Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 PORTALUSDT | 0.04440000 | ↑ 31.361 |
 FUNUSDT | 0.01206000 | ↑ 20.407 |
 CHESSUSDT | 0.09550000 | ↑ 18.193 |
 GUNUSDT | 0.02995000 | ↑ 17.682 |
 HOOKUSDT | 0.10940000 | ↑ 17.508 |
Top 5 Losers (24h)
Tutti i Mercati USDT (407 totali)
Pagina 1 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109775.81000000 | 109775.80000000 | 109775.81000000 | ↑ 1.484 | 2,193,139,480 | 0.00% | Trade |
ETHUSDT
|
2596.38000000 | 2596.37000000 | 2596.38000000 | ↑ 5.143 | 2,055,986,799 | 0.00% | Trade |
USDCUSDT
|
0.99960000 | 0.99950000 | 0.99960000 | 0 | 1,758,709,607 | 0.01% | Trade |
SOLUSDT
|
152.56000000 | 152.56000000 | 152.57000000 | ↑ 1.544 | 499,438,595 | 0.01% | Trade |
XRPUSDT
|
2.28660000 | 2.28650000 | 2.28660000 | ↑ 4.107 | 461,607,273 | 0.00% | Trade |
FDUSDUSDT
|
0.99810000 | 0.99800000 | 0.99810000 | ↑ 0.01 | 439,082,632 | 0.01% | Trade |
PEPEUSDT
|
0.00001031 | 0.00001031 | 0.00001032 | ↑ 6.839 | 282,471,421 | 0.10% | Trade |
DOGEUSDT
|
0.17315000 | 0.17315000 | 0.17316000 | ↑ 5.96 | 235,559,738 | 0.01% | Trade |
SUIUSDT
|
3.02620000 | 3.02620000 | 3.02630000 | ↑ 7.419 | 200,676,037 | 0.00% | Trade |
NEIROUSDT
|
0.00046236 | 0.00046232 | 0.00046233 | ↑ 16.905 | 141,102,323 | 0.00% | Trade |
WIFUSDT
|
0.91400000 | 0.91300000 | 0.91400000 | ↑ 10.52 | 130,422,021 | 0.11% | Trade |
ADAUSDT
|
0.59840000 | 0.59840000 | 0.59850000 | ↑ 5.075 | 124,748,504 | 0.02% | Trade |
UNIUSDT
|
7.70600000 | 7.70600000 | 7.70700000 | ↑ 7.236 | 117,539,750 | 0.01% | Trade |
PENGUUSDT
|
0.01559900 | 0.01559900 | 0.01560000 | ↑ 4.698 | 96,476,570 | 0.01% | Trade |
BNBUSDT
|
662.65000000 | 662.64000000 | 662.65000000 | ↑ 0.51 | 80,270,201 | 0.00% | Trade |
NEWTUSDT
|
0.34710000 | 0.34700000 | 0.34710000 | ↑ 3.242 | 78,961,666 | 0.03% | Trade |
PNUTUSDT
|
0.24020000 | 0.24010000 | 0.24020000 | ↑ 7.81 | 72,693,229 | 0.04% | Trade |
LTCUSDT
|
90.67000000 | 90.66000000 | 90.67000000 | ↑ 5.935 | 68,502,799 | 0.01% | Trade |
TRXUSDT
|
0.28420000 | 0.28420000 | 0.28430000 | ↑ 0.923 | 65,745,079 | 0.04% | Trade |
AAVEUSDT
|
280.83000000 | 280.83000000 | 280.84000000 | ↑ 4.231 | 65,182,333 | 0.00% | Trade |
AVAXUSDT
|
18.68000000 | 18.68000000 | 18.69000000 | ↑ 4.591 | 63,525,405 | 0.05% | Trade |
BONKUSDT
|
0.00001667 | 0.00001667 | 0.00001668 | ↑ 15.284 | 60,089,167 | 0.06% | Trade |
LINKUSDT
|
13.79000000 | 13.79000000 | 13.80000000 | ↑ 4.312 | 59,763,492 | 0.07% | Trade |
SEIUSDT
|
0.27400000 | 0.27400000 | 0.27410000 | ↓ -1.58 | 59,305,475 | 0.04% | Trade |
ENAUSDT
|
0.27780000 | 0.27780000 | 0.27790000 | ↑ 5.467 | 56,111,938 | 0.04% | Trade |
HFTUSDT
|
0.12250000 | 0.12240000 | 0.12250000 | ↓ -12.123 | 45,016,924 | 0.08% | Trade |
VIRTUALUSDT
|
1.63380000 | 1.63370000 | 1.63380000 | ↑ 4.845 | 44,799,544 | 0.01% | Trade |
ARBUSDT
|
0.34820000 | 0.34820000 | 0.34830000 | ↑ 0.986 | 43,741,458 | 0.03% | Trade |
TRUMPUSDT
|
8.93000000 | 8.93000000 | 8.94000000 | ↑ 2.762 | 41,120,893 | 0.11% | Trade |
EURUSDT
|
1.17420000 | 1.17410000 | 1.17420000 | ↓ -0.153 | 40,074,253 | 0.01% | Trade |
WLDUSDT
|
0.94600000 | 0.94600000 | 0.94700000 | ↑ 4.646 | 39,056,951 | 0.11% | Trade |
NEARUSDT
|
2.29600000 | 2.29600000 | 2.29700000 | ↑ 7.19 | 37,161,964 | 0.04% | Trade |
|
FUNUSDT
|
0.01206000 | 0.01205600 | 0.01205900 | ↑ 20.407 | 34,558,435 | 0.02% | Trade |
DOTUSDT
|
3.56600000 | 3.56600000 | 3.56700000 | ↑ 5.254 | 33,908,452 | 0.03% | Trade |
RONINUSDT
|
0.51400000 | 0.51400000 | 0.51500000 | ↑ 15.766 | 33,196,632 | 0.19% | Trade |
SYRUPUSDT
|
0.53510000 | 0.53500000 | 0.53510000 | ↓ -2.461 | 33,168,155 | 0.02% | Trade |
HBARUSDT
|
0.16060000 | 0.16059000 | 0.16060000 | ↑ 7.662 | 33,078,327 | 0.01% | Trade |
TIAUSDT
|
1.61000000 | 1.60900000 | 1.61000000 | ↑ 10.958 | 30,071,339 | 0.06% | Trade |
TAOUSDT
|
336.20000000 | 336.20000000 | 336.30000000 | ↑ 3.414 | 29,579,925 | 0.03% | Trade |
ETHFIUSDT
|
1.01200000 | 1.01200000 | 1.01300000 | ↑ 4.979 | 29,557,606 | 0.10% | Trade |
BCHUSDT
|
498.80000000 | 498.80000000 | 498.90000000 | ↓ -1.286 | 29,438,087 | 0.02% | Trade |
|
SAHARAUSDT
|
0.08289000 | 0.08289000 | 0.08291000 | ↑ 3.406 | 29,305,111 | 0.02% | Trade |
APTUSDT
|
4.77400000 | 4.77400000 | 4.77500000 | ↑ 3.4 | 26,725,646 | 0.02% | Trade |
FETUSDT
|
0.71800000 | 0.71700000 | 0.71800000 | ↑ 3.013 | 26,432,606 | 0.14% | Trade |
SHIBUSDT
|
0.00001190 | 0.00001190 | 0.00001191 | ↑ 3.299 | 24,564,111 | 0.08% | Trade |
FILUSDT
|
2.39900000 | 2.39900000 | 2.40000000 | ↑ 5.358 | 22,678,982 | 0.04% | Trade |
FLOKIUSDT
|
0.00007846 | 0.00007846 | 0.00007847 | ↑ 5.627 | 21,539,695 | 0.01% | Trade |
INJUSDT
|
11.70000000 | 11.70000000 | 11.71000000 | ↑ 9.448 | 21,463,390 | 0.09% | Trade |
INITUSDT
|
0.45430000 | 0.45450000 | 0.45460000 | ↑ 9.734 | 20,304,806 | 0.02% | Trade |
SUSDT
|
0.33130000 | 0.33130000 | 0.33140000 | ↑ 3.273 | 20,217,886 | 0.03% | Trade |