Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato XRP.
Top 5 Gainer
WANXRP
XTZXRP
TONXRP
XAHXRP
OPXRP
Top 5 Loser
EQXRP
SHXXRP
CRVXRP
ACTXRP
WIFXRP
Top 5 Spread
XTZXRP
WANXRP
TELXRP
VETXRP
XAHXRP
Coppie di Trading (78 risultati)
Risultati da 1 a
50 di
78
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLXRP
|
66.47 | 66.45 | 66.53 | ↑ 0.80% | 16,632,690.2 | 0.11% | Trade |
DOGEXRP
|
0.0663 | 0.0663 | 0.0663 | ↓ -1.04% | 4,698,606 | 0.08% | Trade |
SUIXRP
|
0.7599 | 0.7592 | 0.7604 | ↑ 0.97% | 2,221,034.04 | 0.16% | Trade |
BCHXRP
|
330.10 | 329.79 | 330.41 | ↑ 2.37% | 2,053,450.37 | 0.19% | Trade |
UNIXRP
|
3.23 | 3.22 | 3.24 | ↑ 2.40% | 1,876,008.94 | 0.46% | Trade |
ADAXRP
|
0.1916 | 0.1916 | 0.1916 | ↑ 1.28% | 1,567,461.73 | 0.04% | Trade |
AVAXXRP
|
6.72 | 6.69 | 6.75 | ↑ 1.20% | 1,566,821.42 | 0.89% | Trade |
LTCXRP
|
41.77 | 41.74 | 41.79 | ↑ 1.40% | 1,347,144.88 | 0.12% | Trade |
AAVEXRP
|
84.71 | 84.51 | 84.86 | ↑ 3.06% | 1,266,942.22 | 0.41% | Trade |
TAOXRP
|
117.78 | 117.62 | 117.92 | ↓ -0.90% | 1,155,090.45 | 0.25% | Trade |
LINKXRP
|
6.62 | 6.62 | 6.63 | ↓ -0.05% | 1,113,839.53 | 0.08% | Trade |
PEPEXRP
|
0.0000022 | 0.00000216 | 0.0000022 | ↑ 1.85% | 1,014,873.66 | 1.82% | Trade |
HBARXRP
|
0.0606 | 0.0605 | 0.0606 | ↓ -0.63% | 960,841.3 | 0.13% | Trade |
|
ACTXRP
|
0.0222 | 0.022 | 0.0224 | ↓ -1.76% | 912,863.21 | 1.79% | Trade |
APTXRP
|
0.924 | 0.921 | 0.924 | ↑ 3.12% | 728,955.73 | 0.32% | Trade |
ICPXRP
|
1.63 | 1.62 | 1.66 | ↑ 0.61% | 666,725.66 | 2.41% | Trade |
DOTXRP
|
0.9429 | 0.9424 | 0.9435 | ↑ 3.16% | 652,840.52 | 0.12% | Trade |
WLDXRP
|
0.268 | 0.264 | 0.268 | ↑ 1.51% | 647,625.21 | 1.49% | Trade |
|
WIFXRP
|
0.169 | 0.167 | 0.171 | ↓ -1.74% | 630,859.82 | 2.34% | Trade |
CHZXRP
|
0.0196 | 0.0193 | 0.0197 | ↑ 3.15% | 621,832.42 | 2.03% | Trade |
FETXRP
|
0.1145 | 0.1143 | 0.115 | ↑ 2.32% | 601,798.04 | 0.61% | Trade |
SHIBXRP
|
0.00000388 | 0.00000384 | 0.00000389 | ↑ 1.04% | 598,706.29 | 1.29% | Trade |
|
TONXRP
|
0.8466 | 0.846 | 0.8471 | ↑ 4.10% | 522,034.79 | 0.13% | Trade |
|
CRVXRP
|
0.207 | 0.2065 | 0.2077 | ↓ -2.35% | 472,489.19 | 0.58% | Trade |
|
OPXRP
|
0.147 | 0.144 | 0.148 | ↑ 3.52% | 470,940.68 | 2.70% | Trade |
BONKXRP
|
0.00000425 | 0.00000423 | 0.00000427 | ↓ -0.23% | 389,695.23 | 0.94% | Trade |
CAKEXRP
|
0.9821 | 0.9805 | 0.9844 | ↑ 0.69% | 339,848.62 | 0.40% | Trade |
ORDIXRP
|
2.23 | 2.22 | 2.23 | ↑ 1.59% | 284,640.83 | 0.49% | Trade |
FLOKIXRP
|
0.00002152 | 0.00002148 | 0.00002158 | ↑ 0.13% | 273,164.24 | 0.46% | Trade |
ALGOXRP
|
0.063 | 0.0629 | 0.0634 | ↑ 0.63% | 236,043.54 | 0.79% | Trade |
GALAXRP
|
0.00328 | 0.00327 | 0.00329 | 0.00% | 235,772.22 | 0.61% | Trade |
NEIROXRP
|
0.00005828 | 0.00005819 | 0.00005838 | ↑ 1.67% | 215,284.66 | 0.33% | Trade |
THETAXRP
|
0.142 | 0.14 | 0.144 | 0.00% | 210,123.08 | 2.78% | Trade |
XDCXRP
|
0.0262 | 0.0262 | 0.0274 | ↑ 2.61% | 199,470.09 | 4.34% | Trade |
QNTXRP
|
38.80 | 38.60 | 39.00 | ↓ -1.02% | 191,741.52 | 1.03% | Trade |
ARKMXRP
|
0.1004 | 0.0998 | 0.1008 | ↑ 2.13% | 190,574.57 | 0.99% | Trade |
GRTXRP
|
0.0199 | 0.0196 | 0.0201 | ↑ 3.10% | 188,072.03 | 2.49% | Trade |
SANDXRP
|
0.0601 | 0.0597 | 0.0601 | 0.00% | 163,394.25 | 0.67% | Trade |
MANAXRP
|
0.0629 | 0.0626 | 0.0631 | ↓ -0.31% | 162,692.73 | 0.79% | Trade |
ENSXRP
|
5.09 | 5.08 | 5.10 | ↑ 0.25% | 159,840.8 | 0.40% | Trade |
APEXRP
|
0.1101 | 0.1097 | 0.1103 | ↑ 1.19% | 151,507.26 | 0.54% | Trade |
ALICEXRP
|
0.0914 | 0.0911 | 0.0918 | ↓ -0.10% | 139,640.7 | 0.76% | Trade |
DUSKXRP
|
0.024 | 0.0238 | 0.0243 | ↑ 0.41% | 139,320.05 | 2.06% | Trade |
ENJXRP
|
0.015 | 0.0147 | 0.0151 | ↑ 3.44% | 122,766.37 | 2.65% | Trade |
KAVAXRP
|
0.041 | 0.0407 | 0.0412 | ↑ 0.73% | 121,616.82 | 1.21% | Trade |
BTTCXRP
|
0.000000207 | 0.000000203 | 0.000000208 | ↑ 1.47% | 117,884.15 | 2.40% | Trade |
TRXXRP
|
0.1507 | 0.1504 | 0.1511 | ↑ 1.27% | 114,930.57 | 0.46% | Trade |
DENTXRP
|
0.000109 | 0.000108 | 0.000113 | ↓ -0.90% | 114,042.19 | 4.42% | Trade |
PNUTXRP
|
0.0386 | 0.0382 | 0.0388 | ↑ 0.78% | 105,076.17 | 1.55% | Trade |
PROXRP
|
0.18 | 0.1755 | 0.1807 | ↑ 1.61% | 77,840.51 | 2.88% | Trade |