Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ASTERUSDC
BATUSDC
BTRUSDC
SUNUSDC
RAREUSDC
Top 5 Loser
CRVUSDC
JUPUSDC
DYDXUSDC
APTUSDC
ENAUSDC
Top 5 Spread
BTRUSDC
ALICEUSDC
KAVAUSDC
ACTUSDC
CELOUSDC
Coppie di Trading (110 risultati)
Risultati da 1 a
50 di
110
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
68,781.80 | 68,781.71 | 68,781.86 | ↓ -1.99% | 545,747,217.54 | 0.00% | Trade |
ETHUSDC
|
2,018.87 | 2,018.82 | 2,018.89 | ↓ -4.17% | 32,898,975.25 | 0.00% | Trade |
SOLUSDC
|
82.90 | 82.89 | 82.92 | ↓ -4.50% | 6,837,878.85 | 0.04% | Trade |
|
ASTERUSDC
|
0.651 | 0.648 | 0.652 | ↑ 7.96% | 6,120,337.81 | 0.61% | Trade |
PAXGUSDC
|
5,042.55 | 5,041.70 | 5,047.86 | ↓ -0.07% | 4,117,136.37 | 0.12% | Trade |
XRPUSDC
|
1.40 | 1.40 | 1.40 | ↓ -2.79% | 4,019,644.2 | 0.04% | Trade |
ZECUSDC
|
233.90 | 233.74 | 233.89 | ↓ -2.71% | 2,996,957.14 | 0.06% | Trade |
BNBUSDC
|
619.24 | 619.20 | 619.25 | ↓ -2.79% | 2,317,186.17 | 0.01% | Trade |
SUIUSDC
|
0.93 | 0.9297 | 0.93 | ↓ -3.48% | 2,152,222.46 | 0.03% | Trade |
LINKUSDC
|
8.56 | 8.55 | 8.58 | ↓ -3.16% | 1,963,272.96 | 0.35% | Trade |
DUSKUSDC
|
0.1043 | 0.1038 | 0.1047 | ↓ -1.51% | 1,101,782.39 | 0.86% | Trade |
ADAUSDC
|
0.2619 | 0.2616 | 0.2621 | ↓ -3.14% | 1,098,244.75 | 0.19% | Trade |
|
PUMPUSDC
|
0.001913 | 0.001913 | 0.001916 | ↓ -4.63% | 1,011,216.68 | 0.16% | Trade |
HBARUSDC
|
0.0907 | 0.0907 | 0.0907 | ↓ -1.48% | 979,897 | 0.09% | Trade |
PEPEUSDC
|
0.00000366 | 0.00000363 | 0.00000367 | ↓ -4.68% | 964,530.01 | 1.09% | Trade |
TRXUSDC
|
0.2779 | 0.2779 | 0.2782 | ↓ -0.42% | 868,362.78 | 0.11% | Trade |
ETCUSDC
|
8.33 | 8.30 | 8.36 | ↓ -3.25% | 766,208.25 | 0.72% | Trade |
ARBUSDC
|
0.1101 | 0.1097 | 0.1104 | ↓ -2.82% | 763,675.97 | 0.63% | Trade |
BCHUSDC
|
524.10 | 523.80 | 524.10 | ↓ -1.79% | 755,554.09 | 0.06% | Trade |
AVAXUSDC
|
8.74 | 8.73 | 8.77 | ↓ -3.63% | 661,459.5 | 0.46% | Trade |
|
ENAUSDC
|
0.1146 | 0.1143 | 0.1148 | ↓ -5.13% | 659,407.31 | 0.44% | Trade |
PENGUUSDC
|
0.006142 | 0.006135 | 0.006152 | ↓ -3.76% | 604,299.78 | 0.28% | Trade |
DOGEUSDC
|
0.0927 | 0.0927 | 0.0927 | ↓ -3.66% | 584,714.04 | 0.03% | Trade |
TAOUSDC
|
154.25 | 154.07 | 154.33 | ↓ -3.26% | 561,798.42 | 0.17% | Trade |
BONKUSDC
|
0.0000059752 | 0.0000058256 | 0.0000061245 | ↓ -4.57% | 561,072.03 | 4.88% | Trade |
ONDOUSDC
|
0.2477 | 0.2474 | 0.2478 | ↓ -1.35% | 547,443.28 | 0.16% | Trade |
TONUSDC
|
1.34 | 1.34 | 1.34 | ↓ -1.76% | 525,706.11 | 0.22% | Trade |
LTCUSDC
|
53.36 | 53.31 | 53.35 | ↓ -2.16% | 519,804.94 | 0.07% | Trade |
FLOKIUSDC
|
0.00002988 | 0.00002982 | 0.00002995 | ↓ -3.39% | 495,243.71 | 0.43% | Trade |
USUALUSDC
|
0.0147 | 0.0143 | 0.0148 | ↓ -3.28% | 491,754.33 | 3.38% | Trade |
|
CRVUSDC
|
0.2328 | 0.2316 | 0.2338 | ↓ -8.12% | 491,166.95 | 0.94% | Trade |
SHIBUSDC
|
0.00000603 | 0.000006 | 0.00000604 | ↓ -1.63% | 490,456.54 | 0.66% | Trade |
|
APTUSDC
|
0.989 | 0.987 | 0.992 | ↓ -5.26% | 444,222.29 | 0.50% | Trade |
WIFUSDC
|
0.216 | 0.214 | 0.219 | ↓ -4.42% | 434,084.48 | 2.28% | Trade |
|
BATUSDC
|
0.1358 | 0.1353 | 0.1365 | ↑ 3.98% | 430,906.86 | 0.88% | Trade |
QNTUSDC
|
68.80 | 68.40 | 69.30 | ↓ -1.99% | 422,179.95 | 1.30% | Trade |
LUNAUSDC
|
0.0609 | 0.0606 | 0.0611 | ↓ -1.77% | 409,064.1 | 0.82% | Trade |
JSTUSDC
|
0.0425 | 0.0423 | 0.0427 | ↓ -1.29% | 400,668.64 | 0.77% | Trade |
VETUSDC
|
0.00769 | 0.00769 | 0.00771 | ↓ -3.14% | 396,952.23 | 0.26% | Trade |
AAVEUSDC
|
109.38 | 109.30 | 109.42 | ↓ -3.12% | 378,023.12 | 0.11% | Trade |
JASMYUSDC
|
0.005454 | 0.005425 | 0.00548 | ↓ -4.18% | 358,087.62 | 1.00% | Trade |
SEIUSDC
|
0.0722 | 0.0719 | 0.0724 | ↓ -3.73% | 349,539.51 | 0.69% | Trade |
RENDERUSDC
|
1.30 | 1.30 | 1.30 | ↓ -4.13% | 342,720.17 | 0.38% | Trade |
WLDUSDC
|
0.38 | 0.376 | 0.381 | ↓ -2.56% | 322,752.94 | 1.31% | Trade |
THETAUSDC
|
0.202 | 0.199 | 0.204 | ↓ -0.98% | 305,303.39 | 2.45% | Trade |
XDCUSDC
|
0.035 | 0.0349 | 0.0353 | ↓ -2.22% | 280,528.93 | 0.88% | Trade |
TRUMPUSDC
|
3.25 | 3.21 | 3.26 | ↓ -3.56% | 277,871.15 | 1.53% | Trade |
USDEUSDC
|
0.9992 | 0.9991 | 0.9994 | ↓ -0.01% | 269,478.9 | 0.03% | Trade |
GRTUSDC
|
0.0265 | 0.0264 | 0.0266 | ↓ -2.29% | 268,431.59 | 0.72% | Trade |
|
JUPUSDC
|
0.1424 | 0.142 | 0.1427 | ↓ -6.62% | 262,557.61 | 0.49% | Trade |