Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
IDEXUSDC
ALICEUSDC
XDCUSDC
FORMUSDC
CATUSDC
Top 5 Loser
BTRUSDC
PYTHUSDC
REDUSDC
CATIUSDC
SHELLUSDC
Top 5 Spread
CSCUSDC
BTRUSDC
FLRUSDC
ACTUSDC
ALICEUSDC
Coppie di Trading (113 risultati)
Risultati da 1 a
50 di
113
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XRPUSDC
|
2.85 | 2.85 | 2.85 | ↑ 1.04% | 37,307,801.55 | 0.01% | Trade |
ETHUSDC
|
4,475.11 | 4,475.05 | 4,475.16 | ↑ 2.55% | 31,043,584.58 | 0.00% | Trade |
BTCUSDC
|
108,993.98 | 108,993.87 | 108,994.10 | ↑ 0.43% | 29,367,590.71 | 0.00% | Trade |
SOLUSDC
|
205.03 | 205.01 | 205.04 | ↓ -0.48% | 10,213,081.83 | 0.01% | Trade |
LINKUSDC
|
23.90 | 23.86 | 23.91 | ↑ 2.66% | 10,112,509.68 | 0.21% | Trade |
SUIUSDC
|
3.33 | 3.32 | 3.34 | ↑ 0.61% | 8,704,758.97 | 0.56% | Trade |
BNBUSDC
|
861.00 | 860.92 | 861.05 | 0.00% | 6,850,675.21 | 0.02% | Trade |
ADAUSDC
|
0.8339 | 0.8337 | 0.8342 | ↓ -0.44% | 6,447,220.63 | 0.06% | Trade |
PEPEUSDC
|
0.00000996 | 0.00000994 | 0.00000999 | ↓ -0.30% | 1,876,014.36 | 0.50% | Trade |
|
PYTHUSDC
|
0.1897 | 0.1887 | 0.1908 | ↓ -6.96% | 1,702,182.08 | 1.10% | Trade |
HBARUSDC
|
0.227 | 0.227 | 0.2271 | ↓ -0.02% | 1,658,531.37 | 0.04% | Trade |
TRXUSDC
|
0.3412 | 0.341 | 0.3414 | ↑ 0.50% | 1,624,281.16 | 0.12% | Trade |
ENAUSDC
|
0.678 | 0.676 | 0.681 | ↑ 3.82% | 1,513,735.39 | 0.73% | Trade |
BONKUSDC
|
0.0000225749 | 0.000022278 | 0.0000228756 | ↓ -0.04% | 1,489,293.43 | 2.61% | Trade |
PENGUUSDC
|
0.03 | 0.0299 | 0.0302 | ↑ 1.42% | 1,429,134.54 | 0.73% | Trade |
ARBUSDC
|
0.5105 | 0.5082 | 0.5127 | ↑ 3.95% | 1,089,654.16 | 0.88% | Trade |
DOGEUSDC
|
0.2194 | 0.2194 | 0.2195 | ↑ 0.79% | 1,070,129.1 | 0.03% | Trade |
VETUSDC
|
0.0247 | 0.0246 | 0.0248 | ↑ 0.93% | 889,226.3 | 0.60% | Trade |
XLMUSDC
|
0.3633 | 0.3631 | 0.3636 | ↑ 0.91% | 796,122.34 | 0.14% | Trade |
ETCUSDC
|
21.16 | 21.13 | 21.18 | ↑ 0.90% | 794,358.23 | 0.24% | Trade |
GMTUSDC
|
0.0433 | 0.0432 | 0.0434 | ↑ 2.77% | 743,089.31 | 0.53% | Trade |
AAVEUSDC
|
323.31 | 323.23 | 323.32 | ↑ 2.76% | 732,835 | 0.03% | Trade |
AVAXUSDC
|
23.95 | 23.91 | 23.97 | ↑ 1.48% | 712,091.7 | 0.25% | Trade |
MKRUSDC
|
1,576.90 | 1,571.87 | 1,581.16 | ↑ 1.70% | 679,183.79 | 0.59% | Trade |
MANAUSDC
|
0.2972 | 0.2958 | 0.2981 | ↑ 3.77% | 671,315.2 | 0.77% | Trade |
RAYUSDC
|
3.48 | 3.48 | 3.49 | ↓ -0.54% | 625,408.45 | 0.32% | Trade |
KAVAUSDC
|
0.38 | 0.378 | 0.385 | ↑ 0.26% | 622,339.01 | 1.82% | Trade |
|
XDCUSDC
|
0.0807 | 0.0805 | 0.0811 | ↑ 6.00% | 618,437.56 | 0.72% | Trade |
WIFUSDC
|
0.812 | 0.808 | 0.815 | 0.00% | 590,181.67 | 0.86% | Trade |
FLOKIUSDC
|
0.00009521 | 0.00009505 | 0.00009532 | ↑ 0.61% | 553,138.28 | 0.28% | Trade |
LTCUSDC
|
111.50 | 111.47 | 111.52 | ↑ 0.80% | 536,315.6 | 0.04% | Trade |
USDEUSDC
|
1.00 | 0.9998 | 1.00 | 0.00% | 535,698.62 | 0.11% | Trade |
TAOUSDC
|
325.95 | 325.58 | 326.22 | ↑ 1.00% | 516,279.67 | 0.20% | Trade |
GRTUSDC
|
0.091 | 0.0907 | 0.0913 | ↑ 2.23% | 515,338.65 | 0.68% | Trade |
JSTUSDC
|
0.0363 | 0.0361 | 0.0364 | ↓ -0.16% | 486,372.06 | 0.69% | Trade |
TONUSDC
|
3.14 | 3.14 | 3.15 | ↑ 1.55% | 485,413.16 | 0.19% | Trade |
CRVUSDC
|
0.7911 | 0.7878 | 0.7947 | ↑ 2.48% | 484,419.92 | 0.87% | Trade |
SEIUSDC
|
0.2927 | 0.2922 | 0.293 | ↑ 1.35% | 472,977.63 | 0.27% | Trade |
THETAUSDC
|
0.808 | 0.802 | 0.81 | ↑ 2.79% | 465,322.71 | 0.99% | Trade |
JUPUSDC
|
0.5063 | 0.5027 | 0.5097 | ↓ -0.54% | 462,284.9 | 1.37% | Trade |
USUALUSDC
|
0.066 | 0.0658 | 0.0661 | 0.00% | 457,337.22 | 0.45% | Trade |
APTUSDC
|
4.36 | 4.36 | 4.36 | ↑ 1.70% | 424,421.43 | 0.21% | Trade |
LDOUSDC
|
1.23 | 1.22 | 1.23 | ↑ 0.49% | 401,355.49 | 0.65% | Trade |
QNTUSDC
|
106.00 | 105.50 | 106.50 | ↑ 2.41% | 400,581.35 | 0.94% | Trade |
BCHUSDC
|
552.20 | 551.90 | 552.20 | ↑ 3.87% | 357,951.64 | 0.05% | Trade |
NEARUSDC
|
2.47 | 2.47 | 2.47 | ↑ 0.81% | 355,481.58 | 0.12% | Trade |
JASMYUSDC
|
0.0148 | 0.0147 | 0.0149 | ↑ 1.41% | 352,942.85 | 1.06% | Trade |
|
ALICEUSDC
|
0.388 | 0.38 | 0.396 | ↑ 6.59% | 349,656.78 | 4.04% | Trade |
WLDUSDC
|
0.912 | 0.91 | 0.914 | ↓ -0.21% | 329,694.4 | 0.44% | Trade |
DOTUSDC
|
3.84 | 3.84 | 3.85 | ↑ 0.86% | 323,844.39 | 0.03% | Trade |