Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
AIXBTUSDC
BATUSDC
BTRUSDC
ENAUSDC
FORMUSDC
Top 5 Loser
CATIUSDC
ALICEUSDC
XDCUSDC
OMGUSDC
CSCUSDC
Top 5 Spread
USTCUSDC
JAMUSDC
FLRUSDC
CSCUSDC
BTRUSDC
Coppie di Trading (115 risultati)
Risultati da 1 a
50 di
115
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
115,218.95 | 115,229.28 | 115,229.53 | ↑ 3.33% | 43,436,917.14 | 0.00% | Trade |
ETHUSDC
|
4,220.63 | 4,220.93 | 4,221.04 | ↑ 7.29% | 28,305,236.31 | 0.00% | Trade |
SOLUSDC
|
204.34 | 204.28 | 204.33 | ↑ 5.94% | 13,063,864.67 | 0.02% | Trade |
XRPUSDC
|
2.65 | 2.65 | 2.65 | ↑ 1.70% | 7,297,037.77 | 0.02% | Trade |
SUIUSDC
|
2.69 | 2.69 | 2.69 | ↑ 7.21% | 5,300,993.74 | 0.03% | Trade |
LINKUSDC
|
19.03 | 19.02 | 19.05 | ↑ 7.03% | 4,465,663.16 | 0.16% | Trade |
TAOUSDC
|
411.94 | 411.59 | 412.36 | ↑ 5.10% | 4,400,962.34 | 0.19% | Trade |
BNBUSDC
|
1,158.59 | 1,158.55 | 1,158.62 | ↑ 3.42% | 4,275,011.2 | 0.01% | Trade |
ADAUSDC
|
0.6887 | 0.6882 | 0.6889 | ↑ 6.08% | 2,902,024.16 | 0.10% | Trade |
DOGEUSDC
|
0.2081 | 0.208 | 0.2081 | ↑ 6.53% | 2,125,952.7 | 0.03% | Trade |
PENGUUSDC
|
0.0228 | 0.0227 | 0.0228 | ↑ 9.66% | 1,909,428.62 | 0.23% | Trade |
PEPEUSDC
|
0.00000738 | 0.00000735 | 0.00000739 | ↑ 4.82% | 1,905,489.24 | 0.54% | Trade |
AVAXUSDC
|
20.94 | 20.91 | 20.96 | ↑ 7.88% | 1,865,687.24 | 0.24% | Trade |
TRXUSDC
|
0.3014 | 0.3009 | 0.3014 | ↑ 1.48% | 1,585,930.43 | 0.17% | Trade |
ETCUSDC
|
16.84 | 16.81 | 16.88 | ↑ 5.91% | 1,359,144.4 | 0.41% | Trade |
|
ENAUSDC
|
0.5177 | 0.517 | 0.5177 | ↑ 12.47% | 1,330,073.76 | 0.14% | Trade |
HBARUSDC
|
0.1827 | 0.1826 | 0.1827 | ↑ 6.44% | 1,181,090.63 | 0.03% | Trade |
|
ALICEUSDC
|
0.341 | 0.333 | 0.349 | ↓ -1.15% | 1,093,419.88 | 4.58% | Trade |
LTCUSDC
|
100.44 | 100.43 | 100.46 | ↑ 3.93% | 931,576.24 | 0.03% | Trade |
ARBUSDC
|
0.3464 | 0.3456 | 0.347 | ↑ 9.72% | 852,036.1 | 0.40% | Trade |
APTUSDC
|
3.59 | 3.58 | 3.59 | ↑ 8.99% | 844,765.2 | 0.11% | Trade |
WLDUSDC
|
0.955 | 0.95 | 0.955 | ↑ 8.03% | 768,277.27 | 0.52% | Trade |
THETAUSDC
|
0.571 | 0.568 | 0.575 | ↑ 4.38% | 747,782.12 | 1.22% | Trade |
BCHUSDC
|
560.00 | 559.70 | 560.20 | ↑ 9.82% | 739,784.2 | 0.09% | Trade |
BONKUSDC
|
0.0000155349 | 0.0000151466 | 0.0000159234 | ↑ 6.51% | 732,181.81 | 4.88% | Trade |
XLMUSDC
|
0.3327 | 0.3325 | 0.3329 | ↑ 2.68% | 714,823.17 | 0.12% | Trade |
FETUSDC
|
0.278 | 0.276 | 0.281 | ↑ 8.59% | 670,658.4 | 1.78% | Trade |
|
BATUSDC
|
0.1859 | 0.1848 | 0.1862 | ↑ 13.83% | 660,633.32 | 0.75% | Trade |
VETUSDC
|
0.0178 | 0.0178 | 0.0178 | ↑ 3.66% | 658,257 | 0.17% | Trade |
|
AIXBTUSDC
|
0.1028 | 0.1022 | 0.1035 | ↑ 19.95% | 649,864.89 | 1.26% | Trade |
CRVUSDC
|
0.5874 | 0.5846 | 0.5899 | ↑ 11.33% | 627,370.39 | 0.90% | Trade |
CELOUSDC
|
0.268 | 0.264 | 0.271 | ↑ 8.06% | 608,533.85 | 2.58% | Trade |
FLOKIUSDC
|
0.00007571 | 0.00007557 | 0.00007578 | ↑ 4.29% | 601,889.92 | 0.28% | Trade |
AAVEUSDC
|
245.09 | 244.89 | 245.16 | ↑ 9.21% | 585,718.06 | 0.11% | Trade |
NEARUSDC
|
2.39 | 2.39 | 2.40 | ↑ 5.69% | 550,766.66 | 0.25% | Trade |
TONUSDC
|
2.25 | 2.25 | 2.26 | ↑ 5.42% | 516,759.89 | 0.27% | Trade |
JSTUSDC
|
0.0339 | 0.0338 | 0.034 | ↑ 1.79% | 511,079.92 | 0.70% | Trade |
JASMYUSDC
|
0.0107 | 0.0106 | 0.0107 | ↑ 2.47% | 510,349.41 | 1.02% | Trade |
WIFUSDC
|
0.57 | 0.567 | 0.573 | ↑ 6.94% | 503,669.1 | 1.05% | Trade |
|
XDCUSDC
|
0.062 | 0.0618 | 0.0627 | ↓ -1.11% | 489,236.25 | 1.48% | Trade |
SEIUSDC
|
0.2091 | 0.2088 | 0.2096 | ↑ 4.65% | 465,891.4 | 0.38% | Trade |
KAVAUSDC
|
0.147 | 0.144 | 0.149 | ↑ 5.00% | 464,700.2 | 3.36% | Trade |
USUALUSDC
|
0.0342 | 0.0339 | 0.0344 | ↑ 6.54% | 462,110.54 | 1.45% | Trade |
CAKEUSDC
|
2.83 | 2.83 | 2.84 | ↑ 5.19% | 458,927.39 | 0.39% | Trade |
QNTUSDC
|
83.90 | 83.60 | 84.50 | ↑ 2.31% | 391,999.99 | 1.07% | Trade |
MANAUSDC
|
0.2498 | 0.2492 | 0.2506 | ↑ 4.65% | 387,701.02 | 0.56% | Trade |
UNIUSDC
|
6.79 | 6.78 | 6.79 | ↑ 9.92% | 387,253.67 | 0.13% | Trade |
DOTUSDC
|
3.22 | 3.22 | 3.22 | ↑ 5.02% | 375,085.76 | 0.04% | Trade |
GRTUSDC
|
0.0671 | 0.0668 | 0.0673 | ↑ 4.46% | 368,281.77 | 0.76% | Trade |
SUNUSDC
|
0.0227 | 0.0227 | 0.0228 | ↑ 1.55% | 365,934.89 | 0.44% | Trade |