Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
XPLUSDC
FORMUSDC
BTRUSDC
SHELLUSDC
XTZUSDC
Top 5 Loser
ACTUSDC
ANIMEUSDC
CRVUSDC
TAOUSDC
DOGEUSDC
Top 5 Spread
BTRUSDC
KAVAUSDC
ALICEUSDC
ACTUSDC
CELOUSDC
Coppie di Trading (115 risultati)
Risultati da 1 a
50 di
115
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
87,544.66 | 87,544.57 | 87,544.76 | ↓ -1.20% | 18,923,148.05 | 0.00% | Trade |
ETHUSDC
|
2,933.41 | 2,933.38 | 2,933.45 | ↓ -0.92% | 13,464,053.74 | 0.00% | Trade |
BNBUSDC
|
841.09 | 841.07 | 841.19 | ↑ 0.02% | 5,457,725.47 | 0.01% | Trade |
SOLUSDC
|
123.24 | 123.22 | 123.25 | ↑ 0.30% | 5,102,149.24 | 0.02% | Trade |
XRPUSDC
|
1.85 | 1.85 | 1.85 | ↓ -0.96% | 2,293,016.31 | 0.03% | Trade |
SUIUSDC
|
1.40 | 1.40 | 1.40 | ↑ 0.09% | 2,101,352.82 | 0.10% | Trade |
|
DOGEUSDC
|
0.1226 | 0.1226 | 0.1226 | ↓ -2.55% | 1,526,510.54 | 0.04% | Trade |
USDEUSDC
|
0.9993 | 0.999 | 0.9999 | ↓ -0.01% | 1,511,793.7 | 0.09% | Trade |
ADAUSDC
|
0.3529 | 0.3526 | 0.353 | 0.00% | 1,125,021.88 | 0.11% | Trade |
HBARUSDC
|
0.1119 | 0.1119 | 0.1119 | ↓ -0.92% | 1,008,126.74 | 0.04% | Trade |
LINKUSDC
|
12.26 | 12.25 | 12.27 | ↓ -1.04% | 999,140.1 | 0.16% | Trade |
AVAXUSDC
|
12.44 | 12.42 | 12.45 | ↑ 0.08% | 933,711.86 | 0.24% | Trade |
BCHUSDC
|
599.70 | 599.40 | 599.90 | ↓ -0.21% | 859,440.26 | 0.08% | Trade |
PEPEUSDC
|
0.00000404 | 0.000004 | 0.00000405 | ↑ 0.74% | 822,144.23 | 1.23% | Trade |
PENGUUSDC
|
0.009135 | 0.009051 | 0.009214 | ↑ 0.53% | 754,094.71 | 1.77% | Trade |
|
TAOUSDC
|
215.95 | 215.84 | 216.06 | ↓ -2.66% | 681,883.52 | 0.10% | Trade |
LUNAUSDC
|
0.1034 | 0.103 | 0.1039 | 0.00% | 664,442.37 | 0.87% | Trade |
TRXUSDC
|
0.2792 | 0.2789 | 0.2794 | ↓ -0.28% | 616,606.45 | 0.18% | Trade |
LTCUSDC
|
77.04 | 77.02 | 77.07 | ↓ -0.23% | 607,392.07 | 0.06% | Trade |
ENAUSDC
|
0.2108 | 0.2103 | 0.2108 | ↓ -0.51% | 587,299.9 | 0.24% | Trade |
ARBUSDC
|
0.1924 | 0.1919 | 0.1928 | ↑ 1.15% | 584,548.34 | 0.47% | Trade |
ETCUSDC
|
11.69 | 11.66 | 11.73 | ↓ -0.67% | 583,726.2 | 0.60% | Trade |
BONKUSDC
|
0.0000078849 | 0.0000076878 | 0.0000080822 | ↓ -0.50% | 563,694.74 | 4.88% | Trade |
VETUSDC
|
0.0107 | 0.0107 | 0.0107 | ↑ 0.75% | 521,657.06 | 0.19% | Trade |
TONUSDC
|
1.56 | 1.56 | 1.57 | ↑ 3.30% | 501,114.13 | 0.26% | Trade |
USUALUSDC
|
0.0263 | 0.026 | 0.0265 | ↑ 2.33% | 463,482.78 | 1.89% | Trade |
FLOKIUSDC
|
0.00004 | 0.00003991 | 0.00004005 | ↓ -0.22% | 452,692.82 | 0.35% | Trade |
AAVEUSDC
|
156.64 | 156.61 | 156.67 | ↑ 2.23% | 446,257.94 | 0.04% | Trade |
APTUSDC
|
1.70 | 1.70 | 1.70 | ↑ 1.85% | 415,547.47 | 0.18% | Trade |
|
XTZUSDC
|
0.4707 | 0.469 | 0.4722 | ↑ 4.60% | 403,498.89 | 0.68% | Trade |
XDCUSDC
|
0.0505 | 0.0505 | 0.0505 | ↑ 1.89% | 395,145.27 | 0.04% | Trade |
NEARUSDC
|
1.52 | 1.52 | 1.52 | ↓ -0.58% | 371,852.64 | 0.26% | Trade |
UNIUSDC
|
6.00 | 6.00 | 6.01 | ↑ 1.66% | 354,894.66 | 0.11% | Trade |
BATUSDC
|
0.2173 | 0.2164 | 0.2181 | ↑ 0.88% | 354,250.87 | 0.78% | Trade |
THETAUSDC
|
0.262 | 0.26 | 0.264 | ↓ -0.38% | 343,896.84 | 1.52% | Trade |
|
CRVUSDC
|
0.3841 | 0.3823 | 0.3858 | ↓ -3.22% | 318,391.19 | 0.91% | Trade |
|
CELOUSDC
|
0.116 | 0.113 | 0.119 | ↑ 0.86% | 312,107.69 | 5.04% | Trade |
JSTUSDC
|
0.038 | 0.0378 | 0.0381 | ↑ 0.71% | 308,875.81 | 0.71% | Trade |
QNTUSDC
|
71.50 | 71.10 | 71.90 | ↓ -2.18% | 303,577.95 | 1.11% | Trade |
GRTUSDC
|
0.0366 | 0.0365 | 0.0367 | ↑ 1.58% | 295,183.1 | 0.74% | Trade |
TRUMPUSDC
|
4.95 | 4.90 | 4.96 | ↑ 0.40% | 276,751.45 | 1.21% | Trade |
SUNUSDC
|
0.0188 | 0.0187 | 0.0188 | ↓ -1.67% | 268,252.92 | 0.32% | Trade |
FETUSDC
|
0.212 | 0.211 | 0.215 | ↑ 1.43% | 267,012.71 | 1.86% | Trade |
ICPUSDC
|
3.03 | 3.03 | 3.04 | ↑ 0.65% | 261,130.81 | 0.05% | Trade |
SEIUSDC
|
0.111 | 0.1105 | 0.1111 | ↑ 0.36% | 255,184.94 | 0.54% | Trade |
JASMYUSDC
|
0.005954 | 0.005922 | 0.005983 | ↓ -1.47% | 251,507.73 | 1.02% | Trade |
SHIBUSDC
|
0.00000715 | 0.00000714 | 0.00000718 | ↓ -0.27% | 251,217.95 | 0.56% | Trade |
DOTUSDC
|
1.75 | 1.75 | 1.75 | ↑ 1.92% | 250,007.58 | 0.07% | Trade |
MANAUSDC
|
0.1167 | 0.1162 | 0.1174 | ↓ -1.43% | 244,585.02 | 1.02% | Trade |
|
WLFIUSDC
|
0.1429 | 0.1426 | 0.1429 | ↑ 0.77% | 242,449.32 | 0.21% | Trade |