Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DIA3LUSDT
MAVIAUSDT
VIRTUAL3LUSDT
ZEC3LUSDT
DIAUSDT
Top 5 Loser
DIA3SUSDT
AFFIUSDT
DEGO3LUSDT
SMILEYUSDT
VIRTUAL3SUSDT
Top 5 Spread
FTNUSDT
MAGUSDT
SLNUSDT
VIPUSDT
GTAIUSDT
Coppie di Trading (1,509 risultati)
Risultati da 1 a
50 di
1,509
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
115,061.05 | 115,061.04 | 115,061.05 | ↑ 3.20% | 2,287,418,456.59 | 0.00% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 1.56% | 178,890,233.47 | 0.05% | Trade |
ETHUSDT
|
4,212.23 | 4,212.96 | 4,213.03 | ↑ 7.18% | 109,318,903.11 | 0.00% | Trade |
DASHUSDT
|
49.80 | 49.72 | 49.89 | ↑ 20.26% | 108,615,716.58 | 0.34% | Trade |
SOLUSDT
|
204.08 | 204.06 | 204.11 | ↑ 5.90% | 54,498,871.11 | 0.02% | Trade |
|
ETH1SUSDT
|
0.001901 | 0.001898 | 0.001905 | ↓ -7.49% | 52,992,782.48 | 0.37% | Trade |
USDCUSDT
|
0.9997 | 0.9993 | 1.00 | 0.00% | 47,451,054.72 | 0.10% | Trade |
|
SUI3LUSDT
|
0.002068 | 0.002058 | 0.002076 | ↑ 19.99% | 40,705,930.24 | 0.86% | Trade |
|
XRP1SUSDT
|
0.000491 | 0.00049 | 0.000492 | ↓ -1.99% | 39,689,895.77 | 0.41% | Trade |
|
BTC1SUSDT
|
0.002317 | 0.002313 | 0.00232 | ↓ -3.57% | 38,623,445.84 | 0.30% | Trade |
|
SUI3SUSDT
|
13.09 | 13.03 | 13.15 | ↓ -21.40% | 32,548,675.76 | 0.92% | Trade |
|
VIRTUAL3LUSDT
|
0.00005806 | 0.00005744 | 0.00005906 | ↑ 90.67% | 24,600,766.91 | 2.74% | Trade |
PAXGUSDT
|
4,067.85 | 4,064.45 | 4,072.89 | ↓ -1.05% | 24,442,304.1 | 0.21% | Trade |
TRXUSDT
|
0.3007 | 0.3006 | 0.3009 | ↑ 1.31% | 22,048,418.39 | 0.10% | Trade |
|
ENA3LUSDT
|
5.26 | 5.20 | 5.32 | ↑ 35.82% | 20,190,329.66 | 2.15% | Trade |
BNBUSDT
|
1,157.44 | 1,157.43 | 1,157.47 | ↑ 3.27% | 18,451,852.02 | 0.00% | Trade |
|
TAO3SUSDT
|
0.00000458 | 0.00000453 | 0.00000463 | ↓ -15.49% | 17,607,963.37 | 2.16% | Trade |
XAUTUSDT
|
4,067.80 | 4,059.00 | 4,075.40 | ↓ -1.07% | 17,530,278.85 | 0.40% | Trade |
|
AIXBT3LUSDT
|
16.70 | 16.61 | 17.02 | ↑ 52.94% | 16,624,810.93 | 2.42% | Trade |
|
WLD3LUSDT
|
2.01 | 1.98 | 2.03 | ↑ 22.14% | 16,564,903.15 | 2.14% | Trade |
|
VIRTUAL3SUSDT
|
0.00001836 | 0.000018 | 0.00001847 | ↓ -64.66% | 16,308,375.71 | 2.54% | Trade |
DOGEUSDT
|
0.2079 | 0.2079 | 0.2079 | ↑ 6.56% | 16,041,235.75 | 0.02% | Trade |
|
TAO3LUSDT
|
0.001198 | 0.001185 | 0.001207 | ↑ 13.92% | 15,961,969.76 | 1.84% | Trade |
|
ENA3SUSDT
|
2.07 | 2.04 | 2.09 | ↓ -34.31% | 15,576,333.15 | 2.16% | Trade |
|
HYPE3LUSDT
|
0.1148 | 0.1134 | 0.1162 | ↑ 27.97% | 14,811,010.4 | 2.40% | Trade |
|
ZEC3LUSDT
|
0.0656 | 0.0645 | 0.0664 | ↑ 81.89% | 14,784,801.36 | 2.87% | Trade |
MNTUSDT
|
1.77 | 1.76 | 1.78 | ↑ 8.36% | 14,416,217.44 | 0.94% | Trade |
|
EIGEN3LUSDT
|
0.00000441 | 0.00000434 | 0.00000445 | ↑ 28.57% | 14,168,746.06 | 2.47% | Trade |
|
PENGU3LUSDT
|
0.00001789 | 0.00001765 | 0.00001804 | ↑ 26.61% | 13,720,235.41 | 2.16% | Trade |
|
ASTER3LUSDT
|
0.0584 | 0.0576 | 0.0589 | ↓ -2.13% | 13,609,869.77 | 2.14% | Trade |
|
AIXBT3SUSDT
|
0.000599 | 0.00058 | 0.000599 | ↓ -46.31% | 13,132,308.46 | 3.10% | Trade |
|
TRUMP3LUSDT
|
0.0000041 | 0.00000402 | 0.00000412 | ↑ 15.81% | 12,471,129.48 | 2.43% | Trade |
|
XLM3LUSDT
|
0.001261 | 0.001254 | 0.001262 | ↑ 6.88% | 12,102,685.38 | 0.66% | Trade |
XDCUSDT
|
0.0623 | 0.0623 | 0.0624 | ↓ -1.18% | 12,023,272.51 | 0.27% | Trade |
ADAUSDT
|
0.688 | 0.6878 | 0.6883 | ↑ 5.99% | 11,964,829.2 | 0.07% | Trade |
|
PIPPIN3LUSDT
|
0.00000283 | 0.00000279 | 0.00000286 | ↓ -54.79% | 11,022,615.93 | 2.45% | Trade |
|
PUMP3LUSDT
|
0.1852 | 0.1828 | 0.1869 | ↑ 39.34% | 10,841,932.08 | 2.18% | Trade |
|
WLD3SUSDT
|
0.000713 | 0.000706 | 0.000721 | ↓ -23.87% | 10,833,024.45 | 2.14% | Trade |
|
HYPE3SUSDT
|
0.064 | 0.0632 | 0.0646 | ↓ -29.98% | 10,556,191.76 | 2.19% | Trade |
|
ARB3LUSDT
|
3.16 | 3.12 | 3.19 | ↑ 27.03% | 10,339,087.41 | 2.20% | Trade |
|
XPL3LUSDT
|
0.0119 | 0.0118 | 0.0121 | ↑ 0.75% | 10,139,033.83 | 2.19% | Trade |
AVAXUSDT
|
20.93 | 20.88 | 20.93 | ↑ 7.77% | 10,050,991.25 | 0.24% | Trade |
|
ASTER3SUSDT
|
0.7153 | 0.7107 | 0.7262 | ↑ 0.57% | 9,949,564.99 | 2.13% | Trade |
SUIUSDT
|
2.68 | 2.68 | 2.68 | ↑ 7.06% | 9,874,263.57 | 0.10% | Trade |
|
PENGU3SUSDT
|
10.82 | 10.69 | 10.92 | ↓ -28.97% | 9,657,215.9 | 2.12% | Trade |
|
ARB3SUSDT
|
0.00000774 | 0.00000768 | 0.00000784 | ↓ -28.13% | 9,579,899.71 | 2.04% | Trade |
|
AVNT3LUSDT
|
0.006496 | 0.006419 | 0.006561 | ↓ -4.07% | 9,536,402.36 | 2.17% | Trade |
LINKUSDT
|
18.98 | 18.97 | 18.98 | ↑ 6.92% | 9,437,982.42 | 0.05% | Trade |
PEPEUSDT
|
0.00000736 | 0.00000735 | 0.00000739 | ↑ 4.39% | 9,328,018.83 | 0.54% | Trade |
|
WIF3LUSDT
|
0.0158 | 0.0156 | 0.0159 | ↑ 18.77% | 9,132,506.24 | 2.16% | Trade |