Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JAILSTOOLUSDT
LOVESNOOPYUSDT
DOLO3LUSDT
IP3LUSDT
FURYUSDT
Top 5 Loser
DOLO3SUSDT
IP3SUSDT
M3SUSDT
SKL3SUSDT
AXS3SUSDT
Top 5 Spread
NORMIEUSDT
FIREUSDT
KROMUSDT
PLSUSDT
LOCUSUSDT
Coppie di Trading (1,428 risultati)
Risultati da 1 a
50 di
1,428
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
108,911.66 | 108,458.80 | 108,916.99 | ↑ 0.37% | 1,850,187,806.2 | 0.42% | Trade |
XRPUSDT
|
2.85 | 2.85 | 2.85 | ↑ 0.98% | 133,390,368.77 | 0.05% | Trade |
ETHUSDT
|
4,473.30 | 4,473.23 | 4,473.34 | ↑ 2.58% | 115,472,633.99 | 0.00% | Trade |
|
ETH1SUSDT
|
0.002317 | 0.002314 | 0.002321 | ↓ -3.01% | 59,776,497.02 | 0.30% | Trade |
SOLUSDT
|
205.02 | 205.00 | 205.03 | ↓ -0.34% | 55,088,101.37 | 0.01% | Trade |
|
SUI3LUSDT
|
0.1082 | 0.1075 | 0.1084 | ↑ 1.77% | 44,356,375 | 0.84% | Trade |
|
BTC1SUSDT
|
0.003047 | 0.003043 | 0.003051 | ↓ -0.81% | 39,677,026.66 | 0.26% | Trade |
|
SUI3SUSDT
|
16.48 | 16.43 | 16.56 | ↓ -2.27% | 39,283,230.48 | 0.83% | Trade |
USDCUSDT
|
0.9999 | 0.9994 | 1.00 | ↑ 0.01% | 35,887,434.1 | 0.09% | Trade |
|
XRP1SUSDT
|
0.000592 | 0.00059 | 0.000593 | ↓ -1.33% | 32,831,143.21 | 0.51% | Trade |
MNTUSDT
|
1.18 | 1.18 | 1.19 | ↑ 2.14% | 31,911,224.93 | 0.82% | Trade |
|
ARB3LUSDT
|
0.00000977 | 0.00000963 | 0.00000982 | ↑ 12.29% | 25,927,228.47 | 1.93% | Trade |
|
ENA3LUSDT
|
0.00000239 | 0.00000234 | 0.00000241 | ↑ 12.20% | 22,038,976.16 | 2.90% | Trade |
OKBUSDT
|
179.91 | 179.86 | 179.98 | ↑ 5.06% | 20,257,935.96 | 0.07% | Trade |
|
QTUM3LUSDT
|
0.00000543 | 0.00000535 | 0.00000547 | ↑ 0.74% | 20,024,763.5 | 2.19% | Trade |
|
BIO3LUSDT
|
0.000106 | 0.000105 | 0.000107 | ↑ 6.20% | 19,472,919.7 | 2.15% | Trade |
|
IP3LUSDT
|
0.6684 | 0.6588 | 0.6734 | ↑ 94.54% | 18,666,435.69 | 2.17% | Trade |
|
ENA3SUSDT
|
4.60 | 4.57 | 4.68 | ↓ -12.86% | 18,079,134.17 | 2.45% | Trade |
|
ARB3SUSDT
|
0.00000665 | 0.00000658 | 0.00000674 | ↓ -12.84% | 17,750,202.74 | 2.37% | Trade |
|
FARTCOIN3LUSDT
|
0.000009 | 0.00000884 | 0.00000912 | ↑ 1.12% | 17,215,578.54 | 3.07% | Trade |
|
IP3SUSDT
|
0.00000319 | 0.00000316 | 0.00000323 | ↓ -64.98% | 17,202,321.4 | 2.17% | Trade |
|
PENGU3LUSDT
|
0.00132 | 0.001305 | 0.001329 | ↑ 2.49% | 16,458,053.92 | 1.84% | Trade |
|
SKL3LUSDT
|
0.0254 | 0.0251 | 0.0257 | ↑ 51.14% | 16,026,060.31 | 2.20% | Trade |
XDCUSDT
|
0.081 | 0.0809 | 0.081 | ↑ 5.60% | 15,811,990.97 | 0.15% | Trade |
|
XLM3LUSDT
|
0.00652 | 0.006486 | 0.006528 | ↑ 2.07% | 14,284,283.37 | 0.65% | Trade |
|
SKL3SUSDT
|
0.00000329 | 0.00000325 | 0.00000336 | ↓ -53.92% | 13,753,894.35 | 3.27% | Trade |
SKLUSDT
|
0.0316 | 0.0314 | 0.0317 | ↑ 18.44% | 13,123,105.67 | 1.04% | Trade |
PYTHUSDT
|
0.1895 | 0.1882 | 0.1907 | ↓ -6.78% | 12,776,732.24 | 1.31% | Trade |
|
TRUMP3LUSDT
|
0.000198 | 0.000196 | 0.0002 | ↑ 0.75% | 12,565,449.22 | 1.87% | Trade |
|
PENGU3SUSDT
|
19.65 | 19.56 | 19.92 | ↓ -3.72% | 12,204,369.55 | 1.84% | Trade |
|
BIO3SUSDT
|
0.00001433 | 0.00001421 | 0.00001454 | ↓ -6.76% | 12,085,433.02 | 2.27% | Trade |
SUIUSDT
|
3.33 | 3.32 | 3.34 | ↑ 0.70% | 11,980,711 | 0.60% | Trade |
|
WLD3LUSDT
|
0.0000000548 | 0.0000000542 | 0.0000000553 | ↓ -1.08% | 11,691,992.92 | 1.99% | Trade |
|
WIF3LUSDT
|
0.8821 | 0.8722 | 0.8888 | ↓ -0.43% | 11,627,304.36 | 1.87% | Trade |
|
W3LUSDT
|
0.00008597 | 0.00008459 | 0.00008647 | ↑ 13.32% | 11,114,232.86 | 2.17% | Trade |
|
OP3LUSDT
|
0.002196 | 0.002167 | 0.002214 | ↑ 6.85% | 11,012,066.2 | 2.16% | Trade |
TRXUSDT
|
0.3413 | 0.341 | 0.3414 | ↑ 0.53% | 10,928,077.29 | 0.12% | Trade |
ENAUSDT
|
0.678 | 0.675 | 0.683 | ↑ 4.14% | 10,528,599.47 | 1.17% | Trade |
|
HYPE3LUSDT
|
0.358 | 0.3536 | 0.361 | ↑ 1.28% | 10,438,728.73 | 2.04% | Trade |
|
XLM3SUSDT
|
0.0121 | 0.0121 | 0.0122 | ↓ -2.85% | 10,253,019.04 | 0.77% | Trade |
|
PUMP3LUSDT
|
1.26 | 1.25 | 1.27 | ↓ -14.97% | 9,939,496.55 | 1.92% | Trade |
|
WIF3SUSDT
|
0.0444 | 0.044 | 0.0449 | ↓ -0.23% | 9,896,209.22 | 1.87% | Trade |
XAUTUSDT
|
3,456.10 | 3,449.50 | 3,463.50 | 0.00% | 9,746,750.06 | 0.40% | Trade |
|
QTUM3SUSDT
|
0.009195 | 0.009101 | 0.009306 | ↓ -1.40% | 8,958,836.3 | 2.20% | Trade |
|
TRUMP3SUSDT
|
0.1334 | 0.1325 | 0.135 | ↓ -1.33% | 8,927,220.81 | 1.87% | Trade |
XLMUSDT
|
0.363 | 0.3612 | 0.3644 | ↑ 0.88% | 8,911,171.12 | 0.88% | Trade |
DASHUSDT
|
24.31 | 24.26 | 24.35 | ↑ 6.66% | 8,793,801.44 | 0.37% | Trade |
|
POL3LUSDT
|
0.005362 | 0.005254 | 0.005384 | ↑ 32.05% | 8,658,261.7 | 2.41% | Trade |
IPUSDT
|
7.93 | 7.90 | 7.97 | ↑ 31.68% | 8,658,240.6 | 0.82% | Trade |
ADAUSDT
|
0.8336 | 0.8334 | 0.8338 | ↓ -0.56% | 8,580,340.78 | 0.05% | Trade |