Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TRU3LUSDT
AVNT3LUSDT
RBXUSDT
POWER3LUSDT
KAITO3LUSDT
Top 5 Loser
TRU3SUSDT
POWER3SUSDT
AVNT3SUSDT
KAITO3SUSDT
NIL3SUSDT
Top 5 Spread
ANIUSDT
OSMOUSDT
MEXUSDT
SHOOTUSDT
TOKOUSDT
Coppie di Trading (1,576 risultati)
Risultati da 1 a
50 di
1,576
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
87,584.23 | 87,588.64 | 87,588.65 | ↓ -1.19% | 1,694,021,156.5 | 0.00% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.92% | 81,083,186.68 | 0.03% | Trade |
|
ETH1SUSDT
|
0.002037 | 0.002034 | 0.002041 | ↑ 0.44% | 53,714,569.31 | 0.34% | Trade |
ETHUSDT
|
2,935.43 | 2,935.38 | 2,935.47 | ↓ -0.86% | 40,220,076.36 | 0.00% | Trade |
USDCUSDT
|
1.00 | 0.9999 | 1.00 | 0.00% | 36,962,927.64 | 0.11% | Trade |
|
BTC1SUSDT
|
0.002356 | 0.002352 | 0.002359 | ↑ 0.81% | 36,920,404.28 | 0.30% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.02% | 33,167,685.81 | 0.04% | Trade |
SOLUSDT
|
123.27 | 123.25 | 123.29 | ↑ 0.30% | 31,356,861.25 | 0.03% | Trade |
PAXGUSDT
|
4,564.35 | 4,563.42 | 4,565.29 | ↑ 0.68% | 31,066,271.67 | 0.04% | Trade |
XAUTUSDT
|
4,544.00 | 4,540.80 | 4,546.90 | ↑ 0.49% | 19,793,863.24 | 0.13% | Trade |
|
PIPPIN3LUSDT
|
0.00001786 | 0.00001765 | 0.00001805 | ↓ -11.05% | 18,136,301.55 | 2.22% | Trade |
|
XRP1SUSDT
|
0.000521 | 0.00052 | 0.000522 | ↑ 0.57% | 17,091,107.15 | 0.38% | Trade |
|
SUI3LUSDT
|
0.00011 | 0.000109 | 0.00011 | 0.00% | 16,090,053.25 | 0.88% | Trade |
|
SUI3SUSDT
|
32.76 | 32.68 | 32.92 | ↓ -0.41% | 14,067,243.24 | 0.72% | Trade |
|
PIPPIN3SUSDT
|
0.001037 | 0.001033 | 0.001056 | ↑ 9.20% | 13,728,680.13 | 2.12% | Trade |
DASHUSDT
|
39.86 | 39.83 | 39.92 | ↑ 2.94% | 13,205,811.92 | 0.23% | Trade |
|
HYPE3LUSDT
|
0.006709 | 0.006641 | 0.006765 | ↑ 10.30% | 9,927,098.01 | 1.84% | Trade |
|
0G3LUSDT
|
0.000704 | 0.000696 | 0.000711 | ↓ -19.98% | 9,003,390.16 | 2.15% | Trade |
|
ASTER3LUSDT
|
0.003353 | 0.003303 | 0.003376 | ↑ 8.20% | 8,830,932.93 | 2.16% | Trade |
TRXUSDT
|
0.2792 | 0.2791 | 0.2794 | ↓ -0.28% | 8,789,352.9 | 0.11% | Trade |
|
ENA3LUSDT
|
0.1085 | 0.1073 | 0.1098 | ↓ -1.67% | 8,516,913.97 | 2.26% | Trade |
|
BEAT3SUSDT
|
0.0000029 | 0.00000286 | 0.00000293 | ↑ 31.22% | 8,226,629.19 | 2.39% | Trade |
|
ZEC3LUSDT
|
0.0115 | 0.0113 | 0.0116 | ↑ 17.24% | 8,113,478.91 | 2.53% | Trade |
|
AVNT3LUSDT
|
0.000201 | 0.000199 | 0.000203 | ↑ 75.39% | 7,811,660.23 | 2.19% | Trade |
BNBUSDT
|
841.44 | 841.52 | 841.55 | ↓ -0.03% | 7,790,454.6 | 0.00% | Trade |
|
BEAT3LUSDT
|
0.1903 | 0.1887 | 0.1928 | ↓ -32.50% | 7,375,568.67 | 2.13% | Trade |
|
HYPE3SUSDT
|
0.1384 | 0.1374 | 0.14 | ↓ -11.22% | 7,313,902.34 | 1.88% | Trade |
|
ENA3SUSDT
|
6.71 | 6.65 | 6.80 | ↑ 0.74% | 7,035,796.69 | 2.24% | Trade |
ZECUSDT
|
469.80 | 469.54 | 470.03 | ↑ 5.99% | 6,651,945.58 | 0.10% | Trade |
|
LYN3LUSDT
|
0.032 | 0.0315 | 0.0323 | ↑ 49.26% | 6,594,239.72 | 2.47% | Trade |
|
ASTER3SUSDT
|
0.421 | 0.4189 | 0.4276 | ↓ -9.22% | 6,295,890.77 | 2.02% | Trade |
DOGEUSDT
|
0.1227 | 0.1227 | 0.1227 | ↓ -2.54% | 6,288,414.85 | 0.03% | Trade |
|
POWER3LUSDT
|
0.8498 | 0.8307 | 0.8516 | ↑ 73.25% | 6,261,046.13 | 2.45% | Trade |
|
TAO3SUSDT
|
0.00000931 | 0.0000092 | 0.00000941 | ↑ 7.38% | 6,225,401.63 | 2.23% | Trade |
|
WLD3LUSDT
|
0.1053 | 0.1039 | 0.106 | ↓ -2.62% | 6,170,948.51 | 1.96% | Trade |
|
ACT3LUSDT
|
0.007187 | 0.007055 | 0.007276 | ↓ -15.14% | 6,158,796.96 | 3.03% | Trade |
|
ARB3LUSDT
|
0.1975 | 0.1954 | 0.1996 | ↑ 2.91% | 5,931,535.65 | 2.14% | Trade |
|
XLM3LUSDT
|
0.000161 | 0.00016 | 0.000161 | ↓ -0.42% | 5,856,038.95 | 0.85% | Trade |
ADAUSDT
|
0.3532 | 0.3531 | 0.3535 | ↓ -0.02% | 5,757,079.6 | 0.11% | Trade |
|
0G3SUSDT
|
1.06 | 1.04 | 1.09 | ↑ 13.92% | 5,502,899.88 | 4.10% | Trade |
|
BIO3LUSDT
|
0.5166 | 0.51 | 0.5198 | ↑ 1.28% | 5,489,844.5 | 1.88% | Trade |
|
TAO3LUSDT
|
0.0000588 | 0.00005814 | 0.00005946 | ↓ -8.69% | 5,340,193.32 | 2.22% | Trade |
|
OP3LUSDT
|
0.0000085945 | 0.000008497 | 0.0000086897 | ↑ 6.12% | 5,266,303.2 | 2.22% | Trade |
|
XPL3LUSDT
|
0.000123 | 0.000121 | 0.000124 | ↑ 30.02% | 5,200,338.1 | 2.04% | Trade |
|
PENGU3LUSDT
|
3.31 | 3.27 | 3.34 | ↓ -0.84% | 5,190,673.58 | 2.15% | Trade |
|
HMSTR3LUSDT
|
0.4963 | 0.4907 | 0.5006 | ↑ 21.81% | 5,081,694.8 | 1.98% | Trade |
|
FARTCOIN3LUSDT
|
0.1904 | 0.1875 | 0.1929 | ↑ 6.82% | 5,081,626.9 | 2.81% | Trade |
|
TRUMP3LUSDT
|
7.82 | 7.74 | 7.89 | ↓ -0.17% | 4,897,239.68 | 1.88% | Trade |
|
ATUSDT
|
0.1562 | 0.1556 | 0.1561 | ↑ 39.71% | 4,830,163.74 | 0.32% | Trade |
|
WLFI3LUSDT
|
0.0242 | 0.0238 | 0.0243 | ↑ 1.24% | 4,824,165.09 | 2.03% | Trade |