Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAGAUSDT
BNKRSUSDT
POWER3LUSDT
PIPPIN3LUSDT
COTIUSDT
Top 5 Loser
DFUSDT
POWER3SUSDT
PIPPIN3SUSDT
COLLECT3SUSDT
YALAUSDT
Top 5 Spread
RISEUSDT
AZEROUSDT
MAGAUSDT
PSXDCUSDT
MEXUSDT
Coppie di Trading (1,418 risultati)
Risultati da 1 a
50 di
1,418
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
68,830.36 | 68,830.35 | 68,830.36 | ↓ -2.01% | 1,593,243,009.18 | 0.00% | Trade |
XRPUSDT
|
1.40 | 1.40 | 1.40 | ↓ -2.71% | 138,208,109.58 | 0.04% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 77,047,638.71 | 0.02% | Trade |
PAXGUSDT
|
5,043.76 | 5,042.78 | 5,045.89 | ↓ -0.09% | 66,920,068 | 0.06% | Trade |
ETHUSDT
|
2,021.76 | 2,021.72 | 2,021.79 | ↓ -4.13% | 64,920,482.01 | 0.00% | Trade |
XLMUSDT
|
0.1587 | 0.1585 | 0.1588 | ↓ -0.68% | 63,027,700.9 | 0.19% | Trade |
|
ETH1SUSDT
|
0.002339 | 0.002336 | 0.002343 | ↑ 3.86% | 53,697,607.27 | 0.30% | Trade |
|
BTC1SUSDT
|
0.002433 | 0.002429 | 0.002435 | ↑ 1.54% | 35,421,433.62 | 0.25% | Trade |
SOLUSDT
|
83.02 | 83.01 | 83.05 | ↓ -4.44% | 30,465,464.72 | 0.05% | Trade |
|
XRP1SUSDT
|
0.000531 | 0.00053 | 0.000532 | ↑ 2.11% | 27,371,292.6 | 0.38% | Trade |
|
PIPPIN3LUSDT
|
5.25 | 5.18 | 5.29 | ↑ 146.87% | 23,978,492.43 | 2.13% | Trade |
|
ZAMAUSDT
|
0.0227 | 0.0227 | 0.0228 | ↓ -19.58% | 21,168,194.19 | 0.31% | Trade |
|
BIRBUSDT
|
0.2337 | 0.2333 | 0.2341 | ↑ 1.10% | 21,070,874.48 | 0.35% | Trade |
DASHUSDT
|
35.31 | 35.26 | 35.37 | ↓ -3.52% | 20,222,257.87 | 0.31% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.03% | 19,211,171.15 | 0.04% | Trade |
|
SUI3LUSDT
|
0.00001874 | 0.00001865 | 0.00001879 | ↓ -10.50% | 15,691,909.36 | 0.75% | Trade |
|
SUI3SUSDT
|
46.17 | 46.09 | 46.41 | ↑ 9.78% | 14,324,019.27 | 0.69% | Trade |
|
ZRO3SUSDT
|
0.00000657 | 0.00000648 | 0.00000665 | ↓ -1.05% | 13,614,635.65 | 2.56% | Trade |
|
HYPE3LUSDT
|
0.003994 | 0.003949 | 0.004023 | ↓ -23.66% | 13,451,064.67 | 1.84% | Trade |
|
PIPPIN3SUSDT
|
0.00001514 | 0.00001508 | 0.00001554 | ↓ -75.63% | 13,356,380.4 | 2.96% | Trade |
|
ZRO3LUSDT
|
0.00000937 | 0.00000931 | 0.00000954 | ↓ -11.60% | 13,100,565.57 | 2.41% | Trade |
|
BERA3LUSDT
|
1.44 | 1.42 | 1.46 | ↑ 23.65% | 11,974,848.54 | 2.76% | Trade |
|
ASTER3LUSDT
|
0.001305 | 0.001286 | 0.001314 | ↑ 24.18% | 11,020,411.27 | 2.15% | Trade |
TRXUSDT
|
0.2781 | 0.278 | 0.2782 | ↓ -0.35% | 10,969,387.02 | 0.07% | Trade |
|
HYPE3SUSDT
|
0.0342 | 0.034 | 0.0347 | ↑ 23.31% | 10,480,082.39 | 1.93% | Trade |
|
DUSK3LUSDT
|
0.503 | 0.4979 | 0.5078 | ↓ -6.77% | 9,209,565.3 | 1.95% | Trade |
|
XLM3LUSDT
|
0.00004277 | 0.00004254 | 0.00004284 | ↓ -2.19% | 7,958,838.31 | 0.70% | Trade |
|
BERA3SUSDT
|
0.004442 | 0.004371 | 0.004494 | ↓ -27.78% | 7,872,877.79 | 2.74% | Trade |
|
WLD3LUSDT
|
0.0236 | 0.0234 | 0.0239 | ↓ -7.69% | 7,576,081.24 | 1.92% | Trade |
|
ARB3LUSDT
|
0.0223 | 0.022 | 0.0225 | ↓ -9.48% | 7,130,494.9 | 2.10% | Trade |
|
XPL3LUSDT
|
0.00000934 | 0.00000919 | 0.00000941 | ↓ -9.23% | 7,005,112.76 | 2.34% | Trade |
|
ASTER3SUSDT
|
0.2448 | 0.2424 | 0.2473 | ↓ -21.25% | 6,957,952.47 | 2.00% | Trade |
|
ARC3LUSDT
|
0.005524 | 0.005437 | 0.005566 | ↑ 29.64% | 6,939,734.68 | 2.33% | Trade |
|
PUMP3LUSDT
|
0.00098 | 0.000967 | 0.00099 | ↓ -13.97% | 6,747,302.87 | 2.29% | Trade |
BNBUSDT
|
619.61 | 619.60 | 619.63 | ↓ -2.83% | 6,746,571.94 | 0.00% | Trade |
|
ZKP3LUSDT
|
0.0553 | 0.0545 | 0.0558 | ↓ -30.33% | 6,575,213.44 | 2.20% | Trade |
XDCUSDT
|
0.0352 | 0.0351 | 0.0353 | ↓ -1.84% | 6,542,111.64 | 0.40% | Trade |
|
ENA3LUSDT
|
0.008926 | 0.008826 | 0.009015 | ↓ -14.69% | 6,526,192.67 | 2.10% | Trade |
|
VANA3LUSDT
|
4.06 | 4.01 | 4.13 | ↑ 5.20% | 6,416,149.24 | 2.86% | Trade |
|
POWER3LUSDT
|
0.2559 | 0.2433 | 0.2532 | ↑ 152.44% | 6,327,790.24 | 3.91% | Trade |
ZROUSDT
|
1.82 | 1.82 | 1.83 | ↓ -1.51% | 5,895,525.22 | 0.49% | Trade |
|
DUSK3SUSDT
|
0.005569 | 0.005486 | 0.005671 | ↑ 2.72% | 5,869,631.74 | 3.26% | Trade |
|
WLFI3LUSDT
|
0.005308 | 0.005254 | 0.005368 | ↓ -9.20% | 5,854,218.05 | 2.11% | Trade |
|
ASTERUSDT
|
0.6495 | 0.6489 | 0.6501 | ↑ 7.62% | 5,775,620.59 | 0.18% | Trade |
|
ZAMA3LUSDT
|
0.008036 | 0.008024 | 0.008219 | ↓ -52.47% | 5,736,743.98 | 2.37% | Trade |
|
ENA3SUSDT
|
17.69 | 17.52 | 17.89 | ↑ 14.74% | 5,710,913.03 | 2.07% | Trade |
|
XLM3SUSDT
|
0.022 | 0.022 | 0.0221 | ↑ 1.51% | 5,677,199.12 | 0.67% | Trade |
|
TRUMP3LUSDT
|
1.52 | 1.50 | 1.53 | ↓ -11.50% | 5,529,393.51 | 1.93% | Trade |
|
GPS3LUSDT
|
0.00005403 | 0.00005064 | 0.00005248 | ↓ -35.75% | 5,500,109.16 | 3.51% | Trade |
AXSUSDT
|
1.58 | 1.57 | 1.59 | ↑ 5.17% | 5,495,561.4 | 1.08% | Trade |