Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato XRP.
Top 5 Gainer
ALICEXRP
ENJXRP
XDCXRP
MANAXRP
APEXRP
Top 5 Loser
TELXRP
SGBXRP
PROXRP
ICPXRP
ADAXRP
Top 5 Spread
GASXRP
ZILXRP
AIXRPXRP
XTZXRP
VETXRP
Coppie di Trading (78 risultati)
Risultati da 1 a
50 di
78
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLXRP
|
71.96 | 71.89 | 71.98 | ↓ -1.37% | 30,726,523.82 | 0.12% | Trade |
DOGEXRP
|
0.077 | 0.077 | 0.077 | ↓ -0.12% | 5,026,746.72 | 0.04% | Trade |
SUIXRP
|
1.17 | 1.17 | 1.17 | ↓ -0.31% | 4,354,360.54 | 0.59% | Trade |
|
ADAXRP
|
0.2926 | 0.2926 | 0.2931 | ↓ -1.48% | 2,837,199.45 | 0.15% | Trade |
BONKXRP
|
0.00000793 | 0.0000079 | 0.00000796 | ↓ -0.87% | 2,346,891.83 | 0.75% | Trade |
PEPEXRP
|
0.0000035 | 0.00000347 | 0.00000351 | ↓ -1.40% | 2,226,846.83 | 1.14% | Trade |
LINKXRP
|
8.39 | 8.39 | 8.40 | ↑ 1.80% | 2,002,256.89 | 0.06% | Trade |
AAVEXRP
|
113.62 | 113.45 | 113.93 | ↑ 1.94% | 1,822,125.89 | 0.42% | Trade |
UNIXRP
|
3.47 | 3.46 | 3.48 | ↑ 1.40% | 1,434,192.53 | 0.43% | Trade |
AVAXXRP
|
8.40 | 8.39 | 8.42 | ↑ 0.47% | 1,383,195.51 | 0.36% | Trade |
LTCXRP
|
39.13 | 39.11 | 39.17 | ↓ -0.25% | 1,223,487.52 | 0.15% | Trade |
HBARXRP
|
0.0797 | 0.0796 | 0.0797 | ↓ -0.95% | 1,141,829.79 | 0.11% | Trade |
BCHXRP
|
193.80 | 193.57 | 193.96 | ↑ 2.81% | 1,070,709.96 | 0.20% | Trade |
TONXRP
|
1.10 | 1.10 | 1.10 | ↑ 0.57% | 763,118.91 | 0.14% | Trade |
DOTXRP
|
1.35 | 1.35 | 1.35 | ↓ -0.09% | 721,226.68 | 0.07% | Trade |
TAOXRP
|
114.40 | 114.20 | 114.52 | ↑ 0.01% | 689,175.66 | 0.28% | Trade |
WIFXRP
|
0.286 | 0.282 | 0.287 | ↓ -1.03% | 669,168.4 | 1.74% | Trade |
APTXRP
|
1.53 | 1.53 | 1.53 | ↑ 0.78% | 625,816.61 | 0.33% | Trade |
OPXRP
|
0.253 | 0.249 | 0.254 | ↑ 2.01% | 539,674.99 | 1.97% | Trade |
PNUTXRP
|
0.0758 | 0.0754 | 0.076 | ↓ -0.39% | 537,706.26 | 0.79% | Trade |
NEIROXRP
|
0.000126 | 0.000125 | 0.000126 | ↑ 1.65% | 532,613.51 | 0.48% | Trade |
CRVXRP
|
0.2784 | 0.2776 | 0.2788 | ↑ 1.79% | 514,740.96 | 0.43% | Trade |
GALAXRP
|
0.00586 | 0.00582 | 0.00587 | ↑ 1.55% | 497,500.33 | 0.85% | Trade |
FLOKIXRP
|
0.00003343 | 0.00003336 | 0.00003351 | ↓ -0.38% | 479,827.12 | 0.45% | Trade |
SHIBXRP
|
0.00000438 | 0.00000434 | 0.00000439 | ↑ 0.22% | 460,170.32 | 1.14% | Trade |
WLDXRP
|
0.321 | 0.318 | 0.322 | ↓ -1.23% | 444,950.07 | 1.24% | Trade |
|
ICPXRP
|
1.72 | 1.71 | 1.75 | ↓ -1.71% | 414,399.85 | 2.29% | Trade |
CAKEXRP
|
0.8844 | 0.8821 | 0.8862 | ↓ -0.19% | 376,986.27 | 0.46% | Trade |
SANDXRP
|
0.0999 | 0.0995 | 0.1 | ↑ 1.83% | 368,850.26 | 0.50% | Trade |
ORDIXRP
|
3.10 | 3.08 | 3.12 | ↑ 0.32% | 361,291.95 | 1.41% | Trade |
ALGOXRP
|
0.0834 | 0.0831 | 0.0837 | ↑ 0.60% | 349,294.97 | 0.72% | Trade |
FETXRP
|
0.221 | 0.2205 | 0.2217 | ↑ 0.40% | 340,774.86 | 0.54% | Trade |
|
MANAXRP
|
0.1045 | 0.1039 | 0.1046 | ↑ 3.05% | 286,161.85 | 0.67% | Trade |
ARXRP
|
2.30 | 2.30 | 2.31 | ↑ 1.91% | 272,290.76 | 0.42% | Trade |
ENSXRP
|
8.28 | 8.26 | 8.29 | ↑ 0.11% | 268,416.6 | 0.40% | Trade |
ARKMXRP
|
0.1755 | 0.1749 | 0.1757 | ↑ 1.21% | 266,556.01 | 0.46% | Trade |
KAVAXRP
|
0.1338 | 0.1334 | 0.1341 | ↓ -0.07% | 255,380.13 | 0.52% | Trade |
|
XDCXRP
|
0.028 | 0.028 | 0.0288 | ↑ 3.20% | 219,170.26 | 2.81% | Trade |
GRTXRP
|
0.0321 | 0.0317 | 0.0322 | ↑ 1.90% | 210,335.35 | 1.55% | Trade |
|
APEXRP
|
0.2064 | 0.2057 | 0.2067 | ↑ 2.99% | 192,555.29 | 0.48% | Trade |
THETAXRP
|
0.283 | 0.281 | 0.285 | ↑ 1.07% | 188,888.1 | 1.40% | Trade |
CHZXRP
|
0.0143 | 0.0141 | 0.0145 | ↑ 2.87% | 181,949.71 | 2.76% | Trade |
|
ALICEXRP
|
0.1357 | 0.1352 | 0.1361 | ↑ 4.94% | 169,008.47 | 0.66% | Trade |
ACTXRP
|
0.0142 | 0.0141 | 0.0145 | ↓ -1.38% | 152,597.71 | 2.76% | Trade |
|
ENJXRP
|
0.0246 | 0.0243 | 0.0247 | ↑ 3.36% | 149,490.7 | 1.62% | Trade |
QNTXRP
|
37.20 | 37.00 | 37.40 | ↑ 1.36% | 126,956.32 | 1.07% | Trade |
BTTCXRP
|
0.000000234 | 0.000000231 | 0.000000238 | ↑ 0.42% | 126,486.95 | 2.94% | Trade |
DUSKXRP
|
0.0235 | 0.0232 | 0.0237 | ↑ 2.62% | 115,221.19 | 2.11% | Trade |
DENTXRP
|
0.000274 | 0.000272 | 0.000276 | ↑ 2.23% | 107,316.84 | 1.45% | Trade |
TRXXRP
|
0.1199 | 0.1194 | 0.12 | ↓ -0.33% | 96,505.9 | 0.50% | Trade |