Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
APEXUSDC
CCUSDC
TOWNSUSDC
ZKUSDC
PUMPUSDC
Top 5 Loser
HMSTRUSDC
BONKUSDC
CRVUSDC
GMTUSDC
JASMYUSDC
Top 5 Spread
GALAUSDC
INJUSDC
DYDXUSDC
ORDIUSDC
BRETTUSDC
Coppie di Trading (93 risultati)
Risultati da 1 a
50 di
93
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIBUSDC
|
0.00000721 | 0.0000072 | 0.00000722 | 0.00% | 8,832,957,876.7 | 0.28% | Trade |
PEPEUSDC
|
0.00000407 | 0.00000403 | 0.0000041 | ↑ 0.74% | 4,327,783,923 | 1.71% | Trade |
|
BONKUSDC
|
0.00000751 | 0.00000786 | 0.00000797 | ↓ -4.94% | 49,082,653 | 1.38% | Trade |
DOGSUSDC
|
0.000042 | 0.0000414 | 0.0000423 | ↓ -1.41% | 25,784,498 | 2.13% | Trade |
LUNCUSDC
|
0.00004157 | 0.00004061 | 0.00004139 | ↑ 2.69% | 11,275,704.8 | 1.88% | Trade |
USDEUSDC
|
0.9988 | 0.9988 | 0.9989 | ↓ -0.01% | 8,000,468.57 | 0.01% | Trade |
FLOKIUSDC
|
0.00003991 | 0.00003999 | 0.00004012 | ↓ -0.70% | 4,283,160 | 0.32% | Trade |
DOGEUSDC
|
0.1227 | 0.1227 | 0.1227 | ↓ -2.11% | 4,225,783.3 | 0.03% | Trade |
|
HMSTRUSDC
|
0.000219 | 0.000219 | 0.000221 | ↓ -9.13% | 3,547,051.36 | 0.90% | Trade |
|
CCUSDC
|
0.1032 | 0.1031 | 0.1032 | ↑ 7.29% | 2,882,015.2 | 0.12% | Trade |
XRPUSDC
|
1.85 | 1.85 | 1.85 | ↓ -1.13% | 2,091,155.32 | 0.01% | Trade |
SWELLUSDC
|
0.001709 | 0.001711 | 0.001722 | ↓ -0.12% | 1,882,250 | 0.64% | Trade |
ADAUSDC
|
0.3546 | 0.3542 | 0.3543 | ↓ -0.14% | 1,605,575.42 | 0.03% | Trade |
MEWUSDC
|
0.000881 | 0.000882 | 0.000894 | 0.00% | 1,240,678.6 | 1.34% | Trade |
ARBUSDC
|
0.1922 | 0.192 | 0.1921 | ↑ 0.73% | 1,119,651.13 | 0.05% | Trade |
|
ZKUSDC
|
0.0303 | 0.0302 | 0.0303 | ↑ 4.81% | 997,635.84 | 0.17% | Trade |
AIXBTUSDC
|
0.0315 | 0.0316 | 0.0319 | ↑ 0.96% | 716,885.9 | 0.94% | Trade |
|
TOWNSUSDC
|
0.0061 | 0.00605 | 0.0061 | ↑ 5.54% | 681,230.7 | 0.82% | Trade |
STRKUSDC
|
0.082 | 0.0819 | 0.0821 | ↑ 1.86% | 622,858.07 | 0.24% | Trade |
|
METUSDC
|
0.2531 | 0.2519 | 0.2525 | ↑ 0.44% | 611,707.1 | 0.24% | Trade |
|
PUMPUSDC
|
0.001856 | 0.001845 | 0.001858 | ↑ 4.27% | 513,709.8 | 0.70% | Trade |
SUIUSDC
|
1.41 | 1.41 | 1.41 | ↑ 0.66% | 460,173.23 | 0.03% | Trade |
XLMUSDC
|
0.2155 | 0.2154 | 0.2155 | ↓ -0.23% | 433,413.1 | 0.05% | Trade |
OPUSDC
|
0.2718 | 0.2715 | 0.2717 | ↑ 1.87% | 333,610.95 | 0.07% | Trade |
|
APEXUSDC
|
0.5025 | 0.5016 | 0.504 | ↑ 10.63% | 259,641.77 | 0.48% | Trade |
NOTUSDC
|
0.000539 | 0.000523 | 0.000537 | ↑ 3.26% | 252,340 | 2.61% | Trade |
HBARUSDC
|
0.1129 | 0.1129 | 0.113 | ↓ -1.65% | 230,077.4 | 0.04% | Trade |
|
2ZUSDC
|
0.115 | 0.115 | 0.1152 | ↓ -1.37% | 159,068.7 | 0.17% | Trade |
WIFUSDC
|
0.315 | 0.315 | 0.316 | ↓ -1.25% | 128,240.28 | 0.32% | Trade |
MNTUSDC
|
1.05 | 1.04 | 1.05 | ↑ 0.56% | 123,740.28 | 0.07% | Trade |
|
GALAUSDC
|
0.00601 | 0.00278 | 0.00891 | ↓ -2.44% | 121,865 | 68.80% | Trade |
SEIUSDC
|
0.1115 | 0.1115 | 0.1116 | 0.00% | 120,219 | 0.09% | Trade |
TRXUSDC
|
0.2794 | 0.2794 | 0.2795 | ↑ 0.40% | 114,982.17 | 0.04% | Trade |
|
JASMYUSDC
|
0.00592 | 0.00589 | 0.00605 | ↓ -2.63% | 114,942.91 | 2.64% | Trade |
KASUSDC
|
0.0441 | 0.0445 | 0.0448 | ↓ -1.69% | 112,041.89 | 0.76% | Trade |
APEUSDC
|
0.2045 | 0.2043 | 0.2044 | ↑ 0.34% | 97,094.21 | 0.05% | Trade |
WLDUSDC
|
0.496 | 0.495 | 0.496 | 0.00% | 83,229.74 | 0.20% | Trade |
CHZUSDC
|
0.0358 | 0.036 | 0.0361 | ↑ 0.56% | 82,798.52 | 0.30% | Trade |
|
CRVUSDC
|
0.3849 | 0.385 | 0.3857 | ↓ -3.68% | 77,014.9 | 0.18% | Trade |
APTUSDC
|
1.73 | 1.72 | 1.73 | ↑ 2.25% | 60,640.25 | 0.17% | Trade |
TONUSDC
|
1.57 | 1.57 | 1.57 | ↑ 3.08% | 48,659.95 | 0.06% | Trade |
BERAUSDC
|
0.642 | 0.635 | 0.64 | ↑ 3.55% | 47,139.86 | 0.78% | Trade |
DOTUSDC
|
1.76 | 1.76 | 1.76 | ↑ 2.57% | 44,710.98 | 0.06% | Trade |
FILUSDC
|
1.24 | 1.24 | 1.24 | ↓ -1.12% | 43,385.29 | 0.08% | Trade |
SUSDC
|
0.0722 | 0.0709 | 0.0725 | ↓ -1.63% | 39,910.5 | 2.21% | Trade |
|
HUSDC
|
0.1551 | 0.1544 | 0.1551 | ↓ -1.15% | 31,426.3 | 0.45% | Trade |
FETUSDC
|
0.2136 | 0.2129 | 0.2143 | ↑ 1.67% | 28,327.16 | 0.65% | Trade |
PYTHUSDC
|
0.0596 | 0.0596 | 0.0598 | ↓ -0.50% | 24,770.5 | 0.33% | Trade |
|
ICNTUSDC
|
0.4214 | 0.4274 | 0.4297 | ↓ -1.40% | 23,795.7 | 0.54% | Trade |
AVAXUSDC
|
12.46 | 12.46 | 12.47 | 0.00% | 21,388.65 | 0.08% | Trade |