Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ZROUSDC
BERAUSDC
SWELLUSDC
ICNTUSDC
HUSDC
Top 5 Loser
2ZUSDC
CRVUSDC
JUPUSDC
DYDXUSDC
FLOKIUSDC
Top 5 Spread
ENSUSDC
FLOKIUSDC
DOGSUSDC
SPXUSDC
HFTUSDC
Coppie di Trading (89 risultati)
Risultati da 1 a
50 di
89
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIBUSDC
|
0.00000603 | 0.00000602 | 0.00000603 | ↓ -1.31% | 14,593,644,991 | 0.17% | Trade |
PEPEUSDC
|
0.00000367 | 0.000003652 | 0.000003678 | ↓ -3.70% | 8,030,490,430 | 0.71% | Trade |
BONKUSDC
|
0.00000597 | 0.00000595 | 0.00000604 | ↓ -4.02% | 624,411,269 | 1.49% | Trade |
|
FLOKIUSDC
|
0.00002951 | 0.00001001 | 0.00003023 | ↓ -5.75% | 146,015,940 | 66.89% | Trade |
|
SWELLUSDC
|
0.001439 | 0.001426 | 0.001436 | ↑ 7.39% | 33,731,524 | 0.70% | Trade |
|
DOGSUSDC
|
0.00002779 | 0.00001326 | 0.00002818 | ↓ -3.64% | 32,983,658 | 52.95% | Trade |
LUNCUSDC
|
0.00003484 | 0.00003407 | 0.00003474 | ↓ -0.85% | 16,342,834.6 | 1.93% | Trade |
STRKUSDC
|
0.0464 | 0.0464 | 0.0464 | ↓ -4.54% | 13,734,287.36 | 0.02% | Trade |
DOGEUSDC
|
0.0927 | 0.0928 | 0.0928 | ↓ -3.55% | 5,458,630.8 | 0.03% | Trade |
ARBUSDC
|
0.1105 | 0.1104 | 0.1106 | ↓ -2.13% | 3,915,354.3 | 0.18% | Trade |
XRPUSDC
|
1.41 | 1.41 | 1.41 | ↓ -2.50% | 3,659,702.59 | 0.01% | Trade |
|
PUMPUSDC
|
0.00192 | 0.001914 | 0.001927 | ↓ -4.14% | 2,950,227 | 0.67% | Trade |
ADAUSDC
|
0.2627 | 0.2621 | 0.2622 | ↓ -2.56% | 1,990,980.39 | 0.04% | Trade |
ZKUSDC
|
0.0213 | 0.0212 | 0.0212 | ↓ -3.75% | 1,872,082.51 | 0.09% | Trade |
HMSTRUSDC
|
0.00017 | 0.000169 | 0.000174 | ↓ -3.74% | 1,759,943.06 | 2.81% | Trade |
MEWUSDC
|
0.000578 | 0.000573 | 0.00058 | ↓ -3.67% | 1,395,994.42 | 1.21% | Trade |
CCUSDC
|
0.1697 | 0.1697 | 0.1699 | ↑ 2.60% | 1,376,034 | 0.13% | Trade |
XLMUSDC
|
0.1586 | 0.1579 | 0.158 | ↓ -0.88% | 1,044,938.2 | 0.06% | Trade |
USDEUSDC
|
0.9988 | 0.9987 | 0.9988 | ↓ -0.01% | 622,832.29 | 0.01% | Trade |
SUIUSDC
|
0.9317 | 0.9315 | 0.9318 | ↓ -3.75% | 557,402.91 | 0.03% | Trade |
OPUSDC
|
0.1838 | 0.1838 | 0.184 | ↓ -2.60% | 495,925.6 | 0.11% | Trade |
|
ZROUSDC
|
2.16 | 2.15 | 2.15 | ↑ 16.68% | 396,292.76 | 0.28% | Trade |
WLDUSDC
|
0.3797 | 0.3793 | 0.3795 | ↓ -2.77% | 386,422.15 | 0.05% | Trade |
HBARUSDC
|
0.0909 | 0.0907 | 0.0908 | ↓ -1.84% | 350,772.6 | 0.12% | Trade |
APEUSDC
|
0.1248 | 0.1248 | 0.1249 | ↓ -2.50% | 310,378.53 | 0.08% | Trade |
NOTUSDC
|
0.000385 | 0.000359 | 0.000394 | ↓ -4.25% | 303,019 | 8.86% | Trade |
TRXUSDC
|
0.2782 | 0.2779 | 0.278 | ↓ -0.32% | 289,195.93 | 0.04% | Trade |
MNTUSDC
|
0.6326 | 0.6301 | 0.6314 | ↓ -2.04% | 214,973.53 | 0.21% | Trade |
APEXUSDC
|
0.3055 | 0.3053 | 0.3057 | ↑ 2.38% | 214,870.51 | 0.13% | Trade |
|
CRVUSDC
|
0.2342 | 0.2348 | 0.2351 | ↓ -7.58% | 210,038.3 | 0.13% | Trade |
|
2ZUSDC
|
0.0756 | 0.0752 | 0.0759 | ↓ -8.70% | 195,291 | 0.92% | Trade |
|
METUSDC
|
0.2116 | 0.2113 | 0.2118 | ↓ -0.14% | 192,899.2 | 0.24% | Trade |
SEIUSDC
|
0.0724 | 0.0728 | 0.073 | ↓ -2.95% | 127,356.02 | 0.27% | Trade |
KASUSDC
|
0.0311 | 0.031 | 0.0313 | ↓ -0.76% | 90,514.77 | 0.80% | Trade |
|
HUSDC
|
0.1535 | 0.153 | 0.1537 | ↑ 2.61% | 89,776.8 | 0.46% | Trade |
WIFUSDC
|
0.2166 | 0.2165 | 0.2169 | ↓ -4.46% | 83,929.73 | 0.18% | Trade |
ONDOUSDC
|
0.2481 | 0.2477 | 0.2481 | ↓ -1.59% | 82,375.08 | 0.16% | Trade |
VIRTUALUSDC
|
0.5661 | 0.5628 | 0.564 | ↓ -0.30% | 65,012.15 | 0.21% | Trade |
DOTUSDC
|
1.29 | 1.28 | 1.29 | ↓ -2.65% | 56,651.45 | 0.08% | Trade |
ENAUSDC
|
0.1146 | 0.1145 | 0.1147 | ↓ -4.66% | 50,038.2 | 0.17% | Trade |
TONUSDC
|
1.34 | 1.34 | 1.34 | ↓ -1.84% | 44,514.73 | 0.15% | Trade |
SOLUSDC
|
83.34 | 83.31 | 83.32 | ↓ -4.53% | 39,670.48 | 0.01% | Trade |
STXUSDC
|
0.2538 | 0.2498 | 0.2574 | ↓ -3.09% | 38,450.7 | 2.95% | Trade |
AIXBTUSDC
|
0.0193 | 0.0169 | 0.0192 | ↓ -3.74% | 36,792.9 | 12.25% | Trade |
|
ICNTUSDC
|
0.4451 | 0.4428 | 0.4483 | ↑ 4.46% | 36,609.3 | 1.23% | Trade |
POLUSDC
|
0.0907 | 0.0896 | 0.0921 | ↓ -3.92% | 34,748.8 | 2.71% | Trade |
CHZUSDC
|
0.0399 | 0.0396 | 0.04 | ↓ -1.14% | 34,350.6 | 1.10% | Trade |
APTUSDC
|
0.999 | 0.998 | 1.00 | ↓ -3.76% | 30,640.13 | 0.50% | Trade |
FETUSDC
|
0.1567 | 0.157 | 0.1591 | ↓ -2.25% | 26,507.06 | 1.32% | Trade |
FILUSDC
|
0.895 | 0.895 | 0.898 | ↓ -4.58% | 24,879.38 | 0.33% | Trade |