Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDC (77 totali)
Pagina 1 di 2 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
109943.5 | 108742.7 | 108742.8 | ↑ 0.44% | 124,307,849 | 0.00% | Trade |
ETHUSDC
|
2596.23 | 2567.77 | 2567.78 | ↓ -0.15% | 57,367,609 | 0.00% | Trade |
SOLUSDC
|
152.53 | 152.6 | 152.61 | ↓ -0.75% | 19,575,163 | 0.01% | Trade |
XRPUSDC
|
2.2784 | 2.2402 | 2.2403 | ↑ 0.64% | 8,428,106 | 0.00% | Trade |
USDEUSDC
|
1.0002 | 1.0001 | 1.0002 | ↓ -0.01% | 2,479,659 | 0.01% | Trade |
SUIUSDC
|
3.0097 | 2.8956 | 2.8969 | ↑ 2.13% | 2,357,859 | 0.04% | Trade |
ARBUSDC
|
0.3452 | 0.3531 | 0.3532 | ↓ -2.13% | 1,390,123 | 0.03% | Trade |
DOGEUSDC
|
0.17255 | 0.16887 | 0.16889 | ↑ 0.54% | 1,323,675 | 0.01% | Trade |
ADAUSDC
|
0.5993 | 0.5855 | 0.5856 | ↑ 0.27% | 1,184,969 | 0.02% | Trade |
LTCUSDC
|
89.81 | 87.18 | 87.19 | ↑ 1.71% | 828,501 | 0.01% | Trade |
AVAXUSDC
|
18.63 | 18.52 | 18.53 | ↓ -0.43% | 584,698 | 0.05% | Trade |
APTUSDC
|
4.778 | 4.737 | 4.74 | ↓ -1.34% | 493,186 | 0.06% | Trade |
OPUSDC
|
0.5759 | 0.5687 | 0.5689 | ↑ 0.54% | 412,997 | 0.04% | Trade |
LINKUSDC
|
13.749 | 13.494 | 13.496 | ↓ -0.56% | 380,922 | 0.01% | Trade |
WLDUSDC
|
0.9488 | 0.9611 | 0.9614 | ↓ -1.61% | 373,097 | 0.03% | Trade |
SEIUSDC
|
0.2728 | 0.2828 | 0.283 | ↓ -5.05% | 335,776 | 0.07% | Trade |
ZKUSDC
|
0.04987 | 0.04928 | 0.04931 | ↑ 1.55% | 310,039 | 0.06% | Trade |
BONKUSDC
|
0.00001675 | 0.00001628 | 0.00001631 | ↑ 9.48% | 251,253 | 0.18% | Trade |
PEPEUSDC
|
0.000010159 | 0.000010174 | 0.00001018 | ↓ -0.72% | 200,902 | 0.06% | Trade |
TRXUSDC
|
0.2857 | 0.2849 | 0.285 | ↑ 0.95% | 163,398 | 0.04% | Trade |
TIAUSDC
|
1.623 | 1.605 | 1.609 | ↑ 5.39% | 108,926 | 0.25% | Trade |
WIFUSDC
|
0.9178 | 0.9187 | 0.9197 | ↑ 0.71% | 106,522 | 0.11% | Trade |
TONUSDC
|
2.867 | 2.878 | 2.879 | ↓ -0.14% | 104,650 | 0.03% | Trade |
XLMUSDC
|
0.2438 | 0.2387 | 0.2388 | ↑ 1.58% | 103,896 | 0.04% | Trade |
STRKUSDC
|
0.1187 | 0.1207 | 0.1208 | ↓ -2.63% | 99,210 | 0.08% | Trade |
TRUMPUSDC
|
8.938 | 8.876 | 8.882 | ↓ -0.10% | 97,067 | 0.07% | Trade |
DOTUSDC
|
3.556 | 3.543 | 3.545 | ↓ -0.95% | 91,812 | 0.06% | Trade |
KASUSDC
|
0.07831 | 0.07795 | 0.07812 | ↓ -1.30% | 73,235 | 0.22% | Trade |
ONDOUSDC
|
0.8 | 0.7878 | 0.7881 | ↓ -0.35% | 72,689 | 0.04% | Trade |
UNIUSDC
|
7.586 | 7.328 | 7.341 | ↑ 2.09% | 69,501 | 0.18% | Trade |
FLOKIUSDC
|
0.0000774 | 0.00007827 | 0.00007831 | ↓ -2.62% | 68,621 | 0.05% | Trade |
SHIBUSDC
|
0.000011903 | 0.000011857 | 0.000011864 | ↓ -0.13% | 58,688 | 0.06% | Trade |
BBSOLUSDC
|
166.5 | 166.67 | 166.94 | ↓ -0.88% | 57,511 | 0.16% | Trade |
AAVEUSDC
|
278.48 | 274.23 | 275.16 | ↓ -0.31% | 49,306 | 0.34% | Trade |
MEWUSDC
|
0.002755 | 0.002708 | 0.002722 | ↑ 1.51% | 49,190 | 0.51% | Trade |
HFTUSDC
|
0.1262 | 0.1302 | 0.1306 | ↓ -15.70% | 48,177 | 0.31% | Trade |
BNBUSDC
|
662.5 | 660.2 | 660.4 | ↓ -0.32% | 43,541 | 0.03% | Trade |
CRVUSDC
|
0.5372 | 0.5298 | 0.5303 | ↑ 0.07% | 40,041 | 0.09% | Trade |
ICPUSDC
|
4.996 | 5.026 | 5.053 | ↓ -1.56% | 39,414 | 0.53% | Trade |
MNTUSDC
|
0.584 | 0.5865 | 0.5873 | ↓ -0.44% | 35,927 | 0.14% | Trade |
HBARUSDC
|
0.15976 | 0.15552 | 0.15583 | ↑ 1.45% | 28,552 | 0.20% | Trade |
RENDERUSDC
|
3.314 | 3.291 | 3.301 | ↑ 0.27% | 28,474 | 0.30% | Trade |
INJUSDC
|
11.62 | 11.411 | 11.431 | ↑ 1.13% | 27,666 | 0.17% | Trade |
JUPUSDC
|
0.4579 | 0.4614 | 0.4626 | ↑ 0.22% | 22,537 | 0.26% | Trade |
ZROUSDC
|
1.917 | 1.941 | 1.944 | ↓ -2.44% | 20,693 | 0.15% | Trade |
NEARUSDC
|
2.27 | 2.249 | 2.252 | ↑ 1.52% | 17,337 | 0.13% | Trade |
SUSDC
|
0.3337 | 0.3255 | 0.3265 | ↑ 1.18% | 12,254 | 0.31% | Trade |
APEUSDC
|
0.6318 | 0.6338 | 0.6344 | ↓ -0.36% | 10,653 | 0.09% | Trade |
ENAUSDC
|
0.2764 | 0.2793 | 0.2796 | ↓ -0.72% | 10,351 | 0.11% | Trade |
JASMYUSDC
|
0.01273 | 0.01277 | 0.01281 | ↓ -0.31% | 9,161 | 0.31% | Trade |