Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
HMSTRUSDC
APEXUSDC
TOWNSUSDC
PUMPUSDC
SPXUSDC
Top 5 Loser
BONKUSDC
CRVUSDC
JASMYUSDC
DOGEUSDC
GALAUSDC
Top 5 Spread
GALAUSDC
DYDXUSDC
BRETTUSDC
LUNCUSDC
SUSDC
Coppie di Trading (93 risultati)
Risultati da 1 a
50 di
93
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIBUSDC
|
0.00000716 | 0.00000715 | 0.00000716 | ↓ -0.69% | 9,060,093,813.7 | 0.14% | Trade |
PEPEUSDC
|
0.00000402 | 0.00000401 | 0.00000404 | ↓ -0.50% | 4,204,777,780 | 0.74% | Trade |
|
BONKUSDC
|
0.00000751 | 0.00000781 | 0.00000792 | ↓ -4.94% | 49,082,653 | 1.39% | Trade |
DOGSUSDC
|
0.0000419 | 0.0000412 | 0.0000422 | ↑ 1.45% | 35,503,064 | 2.37% | Trade |
|
LUNCUSDC
|
0.00004157 | 0.00004053 | 0.00004188 | ↑ 4.11% | 16,500,158.8 | 3.22% | Trade |
|
HMSTRUSDC
|
0.000226 | 0.000221 | 0.000223 | ↑ 8.65% | 8,939,646.03 | 0.90% | Trade |
USDEUSDC
|
0.9989 | 0.9988 | 0.9989 | ↑ 0.01% | 7,910,778.62 | 0.01% | Trade |
FLOKIUSDC
|
0.00003991 | 0.00003972 | 0.00003993 | ↓ -0.70% | 4,283,160 | 0.53% | Trade |
|
DOGEUSDC
|
0.1227 | 0.1226 | 0.1226 | ↓ -2.48% | 4,210,500.2 | 0.03% | Trade |
CCUSDC
|
0.102 | 0.102 | 0.1021 | ↑ 3.25% | 2,731,639.5 | 0.10% | Trade |
XRPUSDC
|
1.85 | 1.85 | 1.85 | ↓ -1.45% | 2,159,654.56 | 0.01% | Trade |
SWELLUSDC
|
0.001709 | 0.001708 | 0.001722 | ↓ -0.12% | 1,882,250 | 0.81% | Trade |
ADAUSDC
|
0.3543 | 0.3542 | 0.3544 | ↓ -0.17% | 1,621,798.62 | 0.06% | Trade |
ARBUSDC
|
0.1916 | 0.1915 | 0.1917 | ↑ 0.21% | 1,110,629.94 | 0.10% | Trade |
MEWUSDC
|
0.000897 | 0.000887 | 0.000896 | ↑ 1.82% | 1,105,667.11 | 1.00% | Trade |
AIXBTUSDC
|
0.0319 | 0.0319 | 0.0322 | ↑ 1.92% | 814,704.2 | 0.93% | Trade |
ZKUSDC
|
0.0296 | 0.0296 | 0.0296 | ↑ 1.61% | 689,004.71 | 0.10% | Trade |
|
TOWNSUSDC
|
0.0061 | 0.00602 | 0.00606 | ↑ 5.54% | 681,230.7 | 0.66% | Trade |
|
METUSDC
|
0.256 | 0.256 | 0.2566 | ↑ 2.32% | 634,197.8 | 0.23% | Trade |
STRKUSDC
|
0.0806 | 0.0805 | 0.0806 | ↓ -0.49% | 507,367.12 | 0.12% | Trade |
XLMUSDC
|
0.214 | 0.2139 | 0.214 | ↓ -0.65% | 457,893.9 | 0.05% | Trade |
SUIUSDC
|
1.41 | 1.41 | 1.41 | ↓ -0.55% | 438,109.61 | 0.03% | Trade |
|
PUMPUSDC
|
0.00186 | 0.001855 | 0.001866 | ↑ 4.49% | 421,821 | 0.59% | Trade |
NOTUSDC
|
0.000539 | 0.000523 | 0.000537 | ↑ 3.06% | 418,729 | 2.61% | Trade |
OPUSDC
|
0.2699 | 0.2699 | 0.2701 | ↑ 1.12% | 299,817.01 | 0.07% | Trade |
HBARUSDC
|
0.1121 | 0.112 | 0.112 | ↓ -1.92% | 238,176.8 | 0.02% | Trade |
|
APEXUSDC
|
0.4918 | 0.4913 | 0.4923 | ↑ 7.83% | 212,981.4 | 0.20% | Trade |
|
2ZUSDC
|
0.116 | 0.1158 | 0.1163 | ↓ -0.68% | 155,293.4 | 0.43% | Trade |
SEIUSDC
|
0.1106 | 0.1105 | 0.1107 | ↓ -0.81% | 122,493.12 | 0.18% | Trade |
|
GALAUSDC
|
0.00601 | 0.00278 | 0.00897 | ↓ -2.44% | 121,865 | 69.01% | Trade |
WIFUSDC
|
0.313 | 0.313 | 0.314 | ↓ -1.88% | 121,153.18 | 0.32% | Trade |
|
JASMYUSDC
|
0.00592 | 0.00587 | 0.006 | ↓ -2.63% | 114,942.91 | 2.17% | Trade |
MNTUSDC
|
1.06 | 1.05 | 1.06 | ↑ 1.18% | 112,602 | 0.09% | Trade |
TRXUSDC
|
0.2788 | 0.2787 | 0.2788 | ↓ -0.07% | 111,758.96 | 0.04% | Trade |
KASUSDC
|
0.0447 | 0.0442 | 0.0445 | ↓ -0.38% | 111,264.85 | 0.72% | Trade |
CHZUSDC
|
0.0362 | 0.0358 | 0.036 | ↑ 2.03% | 96,078.92 | 0.47% | Trade |
APEUSDC
|
0.2041 | 0.2032 | 0.2033 | ↑ 0.25% | 94,274.45 | 0.05% | Trade |
|
CRVUSDC
|
0.3836 | 0.3827 | 0.3837 | ↓ -3.59% | 82,958.5 | 0.26% | Trade |
WLDUSDC
|
0.492 | 0.491 | 0.493 | ↓ -1.01% | 81,269.15 | 0.41% | Trade |
APTUSDC
|
1.71 | 1.71 | 1.71 | ↑ 1.72% | 55,376.44 | 0.06% | Trade |
BERAUSDC
|
0.642 | 0.639 | 0.646 | ↑ 3.55% | 47,139.86 | 1.08% | Trade |
DOTUSDC
|
1.74 | 1.74 | 1.75 | ↑ 1.63% | 47,036.84 | 0.11% | Trade |
TONUSDC
|
1.57 | 1.57 | 1.57 | ↑ 2.69% | 44,995.46 | 0.06% | Trade |
FILUSDC
|
1.24 | 1.23 | 1.23 | ↓ -0.56% | 43,579.44 | 0.08% | Trade |
|
SUSDC
|
0.0722 | 0.0709 | 0.0731 | ↓ -1.63% | 39,910.5 | 3.01% | Trade |
|
HUSDC
|
0.1548 | 0.1532 | 0.1539 | ↓ -1.34% | 30,396.7 | 0.45% | Trade |
CATIUSDC
|
0.0608 | 0.0606 | 0.0607 | ↑ 0.33% | 28,305.45 | 0.16% | Trade |
FETUSDC
|
0.2122 | 0.2116 | 0.2129 | ↑ 1.00% | 27,868.52 | 0.61% | Trade |
|
ICNTUSDC
|
0.4214 | 0.422 | 0.4251 | ↑ 0.77% | 26,530.4 | 0.73% | Trade |
PYTHUSDC
|
0.0596 | 0.0591 | 0.0593 | ↓ -0.50% | 24,770.5 | 0.34% | Trade |