Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
APEXUSDC
HMSTRUSDC
PUMPUSDC
TOWNSUSDC
CHZUSDC
Top 5 Loser
CRVUSDC
JASMYUSDC
DOGEUSDC
SUSDC
GALAUSDC
Top 5 Spread
GALAUSDC
BONKUSDC
DYDXUSDC
SUSDC
ORDIUSDC
Coppie di Trading (93 risultati)
Risultati da 1 a
50 di
93
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIBUSDC
|
0.00000716 | 0.00000715 | 0.00000716 | ↓ -0.14% | 9,095,384,690 | 0.14% | Trade |
PEPEUSDC
|
0.00000403 | 0.00000402 | 0.00000404 | ↑ 0.75% | 4,344,671,540 | 0.50% | Trade |
DOGSUSDC
|
0.0000419 | 0.0000415 | 0.0000425 | ↑ 1.45% | 35,503,064 | 2.35% | Trade |
|
BONKUSDC
|
0.00000776 | 0.00000751 | 0.00000797 | ↓ -1.77% | 32,196,181 | 5.77% | Trade |
LUNCUSDC
|
0.00004053 | 0.0000401 | 0.00004089 | ↑ 1.50% | 15,167,389.2 | 1.93% | Trade |
|
HMSTRUSDC
|
0.000226 | 0.000221 | 0.000224 | ↑ 8.13% | 9,083,780.63 | 1.34% | Trade |
USDEUSDC
|
0.9988 | 0.9988 | 0.9989 | 0.00% | 7,800,412.41 | 0.01% | Trade |
|
DOGEUSDC
|
0.1226 | 0.1226 | 0.1226 | ↓ -2.59% | 4,463,741.4 | 0.02% | Trade |
FLOKIUSDC
|
0.00003985 | 0.00003987 | 0.00004019 | ↓ -0.65% | 3,707,773 | 0.80% | Trade |
CCUSDC
|
0.1009 | 0.1007 | 0.1008 | ↑ 2.07% | 2,803,344.7 | 0.10% | Trade |
XRPUSDC
|
1.85 | 1.85 | 1.85 | ↓ -1.02% | 2,219,551.22 | 0.01% | Trade |
SWELLUSDC
|
0.001696 | 0.001685 | 0.001724 | ↓ -0.88% | 1,799,193 | 2.26% | Trade |
ADAUSDC
|
0.3528 | 0.3526 | 0.3527 | ↓ -0.06% | 1,644,544.31 | 0.03% | Trade |
ARBUSDC
|
0.1923 | 0.1923 | 0.1924 | ↑ 1.10% | 1,143,817.29 | 0.05% | Trade |
MEWUSDC
|
0.000892 | 0.000889 | 0.000898 | ↑ 0.90% | 1,037,931.7 | 1.00% | Trade |
AIXBTUSDC
|
0.0324 | 0.0323 | 0.0324 | ↑ 3.18% | 846,255.8 | 0.31% | Trade |
ZKUSDC
|
0.0298 | 0.0298 | 0.0298 | ↑ 2.62% | 770,267.75 | 0.20% | Trade |
|
TOWNSUSDC
|
0.00613 | 0.00612 | 0.00617 | ↑ 6.06% | 672,230.7 | 0.81% | Trade |
|
METUSDC
|
0.2579 | 0.2576 | 0.2583 | ↑ 4.46% | 623,006.8 | 0.27% | Trade |
XLMUSDC
|
0.2132 | 0.213 | 0.2131 | ↓ -0.09% | 484,096 | 0.05% | Trade |
STRKUSDC
|
0.0808 | 0.0808 | 0.0809 | ↑ 0.12% | 480,109.71 | 0.12% | Trade |
SUIUSDC
|
1.40 | 1.40 | 1.40 | ↑ 0.14% | 445,339.97 | 0.02% | Trade |
|
PUMPUSDC
|
0.00185 | 0.00185 | 0.001855 | ↑ 6.08% | 419,741.7 | 0.27% | Trade |
NOTUSDC
|
0.000539 | 0.000529 | 0.000537 | ↑ 3.06% | 418,729 | 1.49% | Trade |
OPUSDC
|
0.2711 | 0.2707 | 0.2709 | ↑ 2.34% | 342,918.95 | 0.07% | Trade |
HBARUSDC
|
0.1119 | 0.1119 | 0.1119 | ↓ -0.90% | 244,518.6 | 0.04% | Trade |
|
APEXUSDC
|
0.4902 | 0.4922 | 0.4931 | ↑ 8.19% | 196,123.52 | 0.18% | Trade |
|
2ZUSDC
|
0.117 | 0.117 | 0.1172 | ↓ -0.17% | 131,491.8 | 0.17% | Trade |
SEIUSDC
|
0.1107 | 0.1108 | 0.1109 | ↑ 0.18% | 131,468.25 | 0.09% | Trade |
|
CHZUSDC
|
0.0361 | 0.036 | 0.0362 | ↑ 5.83% | 129,994.57 | 0.52% | Trade |
WIFUSDC
|
0.315 | 0.315 | 0.316 | ↓ -0.63% | 127,106.44 | 0.32% | Trade |
|
GALAUSDC
|
0.00604 | 0.00601 | 0.00903 | ↓ -1.95% | 124,145.5 | 33.44% | Trade |
MNTUSDC
|
1.05 | 1.05 | 1.05 | ↑ 0.67% | 117,500.82 | 0.13% | Trade |
|
JASMYUSDC
|
0.00592 | 0.00586 | 0.00602 | ↓ -2.63% | 114,942.91 | 2.66% | Trade |
KASUSDC
|
0.0448 | 0.0446 | 0.045 | ↓ -1.28% | 111,560.76 | 0.73% | Trade |
APEUSDC
|
0.2048 | 0.2046 | 0.2047 | ↑ 1.44% | 101,203.34 | 0.05% | Trade |
TRXUSDC
|
0.2791 | 0.279 | 0.2791 | ↓ -0.29% | 100,480.56 | 0.04% | Trade |
|
CRVUSDC
|
0.3838 | 0.3837 | 0.3845 | ↓ -3.32% | 98,462.1 | 0.21% | Trade |
WLDUSDC
|
0.492 | 0.491 | 0.492 | ↓ -0.81% | 74,655.66 | 0.20% | Trade |
APTUSDC
|
1.70 | 1.70 | 1.70 | ↑ 1.92% | 53,328.13 | 0.06% | Trade |
DOTUSDC
|
1.75 | 1.75 | 1.75 | ↑ 1.80% | 48,642 | 0.11% | Trade |
BERAUSDC
|
0.642 | 0.639 | 0.647 | ↑ 3.55% | 47,139.86 | 1.24% | Trade |
TONUSDC
|
1.56 | 1.56 | 1.56 | ↑ 3.44% | 43,842.01 | 0.06% | Trade |
|
SUSDC
|
0.0722 | 0.0709 | 0.0737 | ↓ -2.43% | 40,046.6 | 3.80% | Trade |
FILUSDC
|
1.25 | 1.25 | 1.25 | ↑ 1.05% | 38,163.25 | 0.16% | Trade |
|
HUSDC
|
0.1548 | 0.1541 | 0.1548 | ↓ -1.46% | 37,010 | 0.45% | Trade |
CATIUSDC
|
0.0608 | 0.0607 | 0.0608 | ↑ 0.33% | 30,697.56 | 0.16% | Trade |
|
ICNTUSDC
|
0.4298 | 0.4288 | 0.431 | ↑ 0.68% | 28,896.2 | 0.51% | Trade |
FETUSDC
|
0.2135 | 0.2123 | 0.2136 | ↑ 2.30% | 27,747.58 | 0.61% | Trade |
PYTHUSDC
|
0.0596 | 0.0597 | 0.0599 | ↓ -0.50% | 24,770.5 | 0.33% | Trade |