Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
SWELLUSDC
BERAUSDC
ICNTUSDC
APEXUSDC
CCUSDC
Top 5 Loser
2ZUSDC
CRVUSDC
JUPUSDC
FLOKIUSDC
ZKUSDC
Top 5 Spread
ENSUSDC
FLOKIUSDC
DOGSUSDC
SPXUSDC
HFTUSDC
Coppie di Trading (89 risultati)
Risultati da 1 a
50 di
89
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIBUSDC
|
0.00000601 | 0.00000602 | 0.00000603 | ↓ -1.64% | 15,785,849,230.9 | 0.17% | Trade |
PEPEUSDC
|
0.000003638 | 0.000003635 | 0.000003671 | ↓ -4.76% | 8,340,094,846 | 0.98% | Trade |
BONKUSDC
|
0.00000597 | 0.00000592 | 0.00000601 | ↓ -4.02% | 624,411,269 | 1.50% | Trade |
|
FLOKIUSDC
|
0.00002951 | 0.00001001 | 0.00003011 | ↓ -5.75% | 146,015,940 | 66.76% | Trade |
|
SWELLUSDC
|
0.001444 | 0.001418 | 0.001456 | ↑ 10.91% | 33,246,614 | 2.61% | Trade |
|
DOGSUSDC
|
0.00002811 | 0.00001325 | 0.00002818 | ↓ -1.82% | 32,458,293 | 52.98% | Trade |
LUNCUSDC
|
0.00003484 | 0.00003405 | 0.00003474 | ↓ -1.36% | 16,509,179.5 | 1.99% | Trade |
STRKUSDC
|
0.0462 | 0.0462 | 0.0462 | ↓ -4.62% | 13,070,044.67 | 0.02% | Trade |
DOGEUSDC
|
0.0927 | 0.0927 | 0.0928 | ↓ -3.61% | 5,428,511 | 0.01% | Trade |
ARBUSDC
|
0.11 | 0.1101 | 0.1102 | ↓ -2.91% | 3,785,423.86 | 0.09% | Trade |
XRPUSDC
|
1.40 | 1.40 | 1.40 | ↓ -2.83% | 3,640,572.73 | 0.01% | Trade |
|
ZKUSDC
|
0.0213 | 0.0213 | 0.0215 | ↓ -5.58% | 3,191,988.19 | 1.07% | Trade |
|
PUMPUSDC
|
0.001908 | 0.0019 | 0.00192 | ↓ -4.79% | 3,006,282.2 | 1.04% | Trade |
ADAUSDC
|
0.2619 | 0.262 | 0.2621 | ↓ -2.96% | 2,037,421.35 | 0.04% | Trade |
HMSTRUSDC
|
0.00017 | 0.000168 | 0.000172 | ↓ -3.74% | 1,759,943.06 | 2.31% | Trade |
|
CCUSDC
|
0.1698 | 0.1697 | 0.1699 | ↑ 2.70% | 1,418,665.9 | 0.12% | Trade |
MEWUSDC
|
0.000574 | 0.000571 | 0.000578 | ↓ -4.33% | 1,295,994.42 | 1.21% | Trade |
XLMUSDC
|
0.1586 | 0.1585 | 0.1586 | ↓ -0.88% | 1,043,809.8 | 0.06% | Trade |
USDEUSDC
|
0.9988 | 0.9988 | 0.9989 | ↓ -0.01% | 636,924.94 | 0.01% | Trade |
SUIUSDC
|
0.9306 | 0.9307 | 0.9309 | ↓ -3.31% | 541,625.03 | 0.02% | Trade |
OPUSDC
|
0.1829 | 0.1831 | 0.1832 | ↓ -3.07% | 476,088.89 | 0.05% | Trade |
WLDUSDC
|
0.3789 | 0.379 | 0.3792 | ↓ -2.62% | 387,993.64 | 0.05% | Trade |
HBARUSDC
|
0.0902 | 0.0906 | 0.0907 | ↓ -1.92% | 354,626.4 | 0.12% | Trade |
ZROUSDC
|
1.82 | 1.82 | 1.82 | ↓ -1.46% | 329,009.32 | 0.05% | Trade |
APEUSDC
|
0.1246 | 0.1251 | 0.1253 | ↓ -2.73% | 309,889.15 | 0.16% | Trade |
NOTUSDC
|
0.000385 | 0.000359 | 0.000392 | ↓ -4.25% | 303,019 | 8.48% | Trade |
TRXUSDC
|
0.2779 | 0.278 | 0.2781 | ↓ -0.29% | 279,921.57 | 0.04% | Trade |
|
CRVUSDC
|
0.2326 | 0.2327 | 0.233 | ↓ -8.24% | 245,843.4 | 0.13% | Trade |
|
APEXUSDC
|
0.3069 | 0.3071 | 0.3075 | ↑ 2.99% | 214,803.57 | 0.13% | Trade |
MNTUSDC
|
0.6322 | 0.6316 | 0.6326 | ↓ -1.98% | 214,358.21 | 0.16% | Trade |
|
METUSDC
|
0.2087 | 0.2096 | 0.2099 | ↓ -2.06% | 199,761.7 | 0.14% | Trade |
|
2ZUSDC
|
0.0746 | 0.0742 | 0.0745 | ↓ -10.12% | 186,343.1 | 0.40% | Trade |
SEIUSDC
|
0.072 | 0.0722 | 0.0723 | ↓ -3.49% | 132,142.5 | 0.14% | Trade |
ONDOUSDC
|
0.2477 | 0.2476 | 0.248 | ↓ -1.04% | 95,953.3 | 0.16% | Trade |
KASUSDC
|
0.0311 | 0.031 | 0.0311 | ↓ -1.52% | 90,514.32 | 0.32% | Trade |
WIFUSDC
|
0.2168 | 0.2168 | 0.217 | ↓ -4.20% | 87,350.15 | 0.09% | Trade |
|
HUSDC
|
0.1497 | 0.1502 | 0.1509 | ↓ -1.25% | 87,181.2 | 0.46% | Trade |
VIRTUALUSDC
|
0.5612 | 0.5621 | 0.5635 | ↓ -1.42% | 63,450.75 | 0.25% | Trade |
DOTUSDC
|
1.28 | 1.28 | 1.29 | ↓ -2.87% | 58,827.01 | 0.16% | Trade |
ENAUSDC
|
0.1146 | 0.1146 | 0.1148 | ↓ -4.82% | 50,305.2 | 0.17% | Trade |
TONUSDC
|
1.34 | 1.34 | 1.34 | ↓ -1.25% | 44,198.18 | 0.22% | Trade |
SOLUSDC
|
83.05 | 83.03 | 83.04 | ↓ -4.34% | 43,448.27 | 0.01% | Trade |
STXUSDC
|
0.2538 | 0.2473 | 0.2559 | ↓ -3.09% | 38,450.7 | 3.36% | Trade |
AIXBTUSDC
|
0.0193 | 0.0168 | 0.0192 | ↓ -3.74% | 36,792.9 | 12.31% | Trade |
|
ICNTUSDC
|
0.4503 | 0.4563 | 0.4631 | ↑ 5.68% | 35,216.1 | 1.47% | Trade |
POLUSDC
|
0.0907 | 0.0899 | 0.0918 | ↓ -3.92% | 34,748.8 | 2.07% | Trade |
CHZUSDC
|
0.0397 | 0.0397 | 0.0397 | ↓ -1.44% | 33,928.18 | 0.13% | Trade |
FETUSDC
|
0.1567 | 0.1555 | 0.1577 | ↓ -2.18% | 32,696.64 | 1.40% | Trade |
APTUSDC
|
0.99 | 0.988 | 0.99 | ↓ -5.17% | 31,200.95 | 0.20% | Trade |
ALGOUSDC
|
0.0914 | 0.0911 | 0.0921 | ↓ -4.89% | 23,751.6 | 1.09% | Trade |