Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
VIRTUALUSDC
AIXBTUSDC
BRETTUSDC
PUMPUSDC
SPXUSDC
Top 5 Loser
ICNTUSDC
CATIUSDC
USDEUSDC
STXUSDC
MOVEUSDC
Top 5 Spread
WUSDC
ARUSDC
GALAUSDC
ORDIUSDC
JUPUSDC
Coppie di Trading (91 risultati)
Risultati da 1 a
50 di
91
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIBUSDC
|
0.000010653 | 0.000010608 | 0.000010624 | ↑ 5.46% | 4,965,763,976.1 | 0.15% | Trade |
PEPEUSDC
|
0.00000735 | 0.00000733 | 0.000007345 | ↑ 4.51% | 3,596,450,647 | 0.20% | Trade |
BONKUSDC
|
0.0000155 | 0.00001546 | 0.000015545 | ↑ 3.94% | 1,145,399,196 | 0.55% | Trade |
|
PUMPUSDC
|
0.004804 | 0.004786 | 0.004809 | ↑ 14.00% | 35,091,633.2 | 0.48% | Trade |
FLOKIUSDC
|
0.00007585 | 0.0000754 | 0.00007573 | ↑ 2.82% | 14,189,414 | 0.44% | Trade |
SWELLUSDC
|
0.006154 | 0.006128 | 0.006148 | ↑ 4.48% | 9,151,551 | 0.33% | Trade |
XRPUSDC
|
2.64 | 2.64 | 2.64 | ↑ 1.42% | 2,839,629.1 | 0.02% | Trade |
DOGEUSDC
|
0.2072 | 0.207 | 0.2072 | ↑ 6.26% | 2,089,092.9 | 0.06% | Trade |
ZKUSDC
|
0.0344 | 0.0342 | 0.0342 | ↑ 8.55% | 1,625,716.75 | 0.12% | Trade |
ADAUSDC
|
0.6862 | 0.6855 | 0.6856 | ↑ 5.62% | 1,622,740.15 | 0.01% | Trade |
LUNCUSDC
|
0.00004703 | 0.00004735 | 0.00004767 | ↑ 1.42% | 1,283,804.6 | 0.67% | Trade |
|
HUSDC
|
0.3207 | 0.3141 | 0.3154 | ↑ 0.04% | 956,455.5 | 0.41% | Trade |
XLMUSDC
|
0.332 | 0.3313 | 0.3314 | ↑ 2.41% | 891,078.8 | 0.03% | Trade |
|
B3TRUSDC
|
0.068 | 0.0679 | 0.0689 | ↑ 1.34% | 751,850.4 | 1.39% | Trade |
WLDUSDC
|
0.9491 | 0.9488 | 0.9497 | ↑ 7.35% | 733,985.76 | 0.09% | Trade |
|
AIXBTUSDC
|
0.1017 | 0.101 | 0.1017 | ↑ 19.91% | 659,099.9 | 0.60% | Trade |
ARBUSDC
|
0.3453 | 0.345 | 0.3451 | ↑ 9.34% | 635,863.59 | 0.03% | Trade |
STRKUSDC
|
0.1274 | 0.127 | 0.1272 | ↑ 7.87% | 524,503.31 | 0.16% | Trade |
DOGSUSDC
|
0.0000601 | 0.00006 | 0.0000606 | ↑ 2.56% | 488,651 | 0.99% | Trade |
APEXUSDC
|
1.33 | 1.33 | 1.33 | ↑ 5.22% | 476,002.66 | 0.17% | Trade |
SUIUSDC
|
2.67 | 2.67 | 2.67 | ↑ 6.75% | 462,758.27 | 0.03% | Trade |
|
USDEUSDC
|
0.9994 | 0.9994 | 0.9995 | ↓ -0.01% | 411,474.41 | 0.01% | Trade |
SEIUSDC
|
0.2084 | 0.2084 | 0.2085 | ↑ 4.57% | 301,878.76 | 0.05% | Trade |
MEWUSDC
|
0.002009 | 0.002001 | 0.002016 | ↑ 4.69% | 280,693.73 | 0.74% | Trade |
NOTUSDC
|
0.000864 | 0.000861 | 0.000868 | ↑ 3.85% | 278,779 | 0.81% | Trade |
TRXUSDC
|
0.3011 | 0.3009 | 0.3011 | ↑ 1.41% | 246,785.07 | 0.07% | Trade |
|
2ZUSDC
|
0.247 | 0.2468 | 0.2471 | ↑ 2.40% | 241,446.5 | 0.12% | Trade |
KASUSDC
|
0.0586 | 0.0584 | 0.0585 | ↑ 3.00% | 238,093.35 | 0.21% | Trade |
|
TOWNSUSDC
|
0.0122 | 0.0119 | 0.0119 | ↑ 4.10% | 172,106.4 | 0.42% | Trade |
ENAUSDC
|
0.5173 | 0.5151 | 0.5157 | ↑ 12.31% | 160,414.1 | 0.12% | Trade |
MNTUSDC
|
1.76 | 1.76 | 1.76 | ↑ 7.64% | 160,379.18 | 0.07% | Trade |
APEUSDC
|
0.4493 | 0.4471 | 0.4473 | ↑ 2.39% | 153,789.46 | 0.04% | Trade |
DOTUSDC
|
3.22 | 3.21 | 3.21 | ↑ 4.85% | 142,735.52 | 0.06% | Trade |
HBARUSDC
|
0.1823 | 0.1817 | 0.1821 | ↑ 6.20% | 126,438.4 | 0.20% | Trade |
HMSTRUSDC
|
0.000426 | 0.000434 | 0.000438 | ↑ 1.74% | 115,471.76 | 0.87% | Trade |
OPUSDC
|
0.4705 | 0.4686 | 0.4691 | ↑ 6.74% | 112,912.42 | 0.11% | Trade |
GMTUSDC
|
0.0289 | 0.0287 | 0.0288 | ↑ 3.99% | 80,830.7 | 0.35% | Trade |
|
BRETTUSDC
|
0.0323 | 0.0318 | 0.0321 | ↑ 17.85% | 72,271 | 0.93% | Trade |
MANAUSDC
|
0.2494 | 0.2488 | 0.2492 | ↑ 4.22% | 54,580.62 | 0.16% | Trade |
POLUSDC
|
0.2044 | 0.2037 | 0.2056 | ↑ 5.09% | 49,411 | 0.92% | Trade |
ONDOUSDC
|
0.7702 | 0.7681 | 0.7701 | ↑ 6.15% | 42,737.57 | 0.26% | Trade |
AVAXUSDC
|
20.96 | 20.82 | 20.83 | ↑ 7.93% | 42,449.43 | 0.05% | Trade |
SOLUSDC
|
203.58 | 203.55 | 203.62 | ↑ 5.49% | 40,866.05 | 0.03% | Trade |
TONUSDC
|
2.25 | 2.25 | 2.25 | ↑ 5.57% | 36,493.06 | 0.09% | Trade |
FILUSDC
|
1.67 | 1.66 | 1.67 | ↑ 7.13% | 32,838.96 | 0.06% | Trade |
APTUSDC
|
3.59 | 3.58 | 3.58 | ↑ 9.25% | 27,745.63 | 0.17% | Trade |
JASMYUSDC
|
0.0107 | 0.0107 | 0.0108 | ↑ 2.68% | 24,858.62 | 0.93% | Trade |
WIFUSDC
|
0.5702 | 0.5664 | 0.5672 | ↑ 6.72% | 24,448.93 | 0.14% | Trade |
CRVUSDC
|
0.5873 | 0.5848 | 0.5855 | ↑ 11.32% | 23,525.5 | 0.12% | Trade |
CHZUSDC
|
0.0332 | 0.0335 | 0.0335 | ↑ 2.12% | 23,145.18 | 0.21% | Trade |