Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDC (77 totali)
Pagina 1 di 2 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
109259.2 | 108742.7 | 108742.8 | ↑ 0.44% | 180,538,289 | 0.00% | Trade |
ETHUSDC
|
2575.46 | 2567.77 | 2567.78 | ↑ 3.05% | 77,528,460 | 0.00% | Trade |
SOLUSDC
|
150.65 | 152.6 | 152.61 | ↓ -0.49% | 23,322,604 | 0.01% | Trade |
XRPUSDC
|
2.2493 | 2.2402 | 2.2403 | ↑ 1.65% | 12,221,029 | 0.00% | Trade |
USDEUSDC
|
1.0002 | 1.0001 | 1.0002 | ↑ 0.02% | 7,361,726 | 0.01% | Trade |
SUIUSDC
|
2.9785 | 2.8956 | 2.8969 | ↑ 5.38% | 2,829,056 | 0.04% | Trade |
DOGEUSDC
|
0.17011 | 0.16887 | 0.16889 | ↑ 2.53% | 1,989,031 | 0.01% | Trade |
ADAUSDC
|
0.5892 | 0.5855 | 0.5856 | ↑ 1.90% | 1,832,304 | 0.02% | Trade |
ARBUSDC
|
0.3428 | 0.3531 | 0.3532 | ↓ -0.35% | 1,755,506 | 0.03% | Trade |
AVAXUSDC
|
18.38 | 18.52 | 18.53 | ↑ 1.72% | 1,134,970 | 0.05% | Trade |
LTCUSDC
|
89.19 | 87.18 | 87.19 | ↑ 3.43% | 963,707 | 0.01% | Trade |
LINKUSDC
|
13.649 | 13.494 | 13.496 | ↑ 1.98% | 733,088 | 0.01% | Trade |
WLDUSDC
|
0.9248 | 0.9611 | 0.9614 | ↑ 0.92% | 600,955 | 0.03% | Trade |
PEPEUSDC
|
0.00000996 | 0.000010174 | 0.00001018 | ↑ 2.84% | 600,166 | 0.06% | Trade |
APTUSDC
|
4.68 | 4.737 | 4.74 | ↑ 0.15% | 536,927 | 0.06% | Trade |
OPUSDC
|
0.568 | 0.5687 | 0.5689 | ↑ 3.20% | 472,131 | 0.04% | Trade |
SEIUSDC
|
0.2693 | 0.2828 | 0.283 | ↓ -4.84% | 348,878 | 0.07% | Trade |
BONKUSDC
|
0.0000161 | 0.00001628 | 0.00001631 | ↑ 9.23% | 264,775 | 0.18% | Trade |
BNBUSDC
|
657.8 | 660.2 | 660.4 | ↓ -0.65% | 236,274 | 0.03% | Trade |
INJUSDC
|
11.36 | 11.411 | 11.431 | ↑ 5.32% | 214,128 | 0.17% | Trade |
KASUSDC
|
0.07744 | 0.07795 | 0.07812 | ↓ -1.44% | 193,584 | 0.22% | Trade |
ZKUSDC
|
0.04788 | 0.04928 | 0.04931 | ↑ 1.29% | 176,697 | 0.06% | Trade |
TRXUSDC
|
0.2837 | 0.2849 | 0.285 | ↑ 0.78% | 170,033 | 0.04% | Trade |
DOTUSDC
|
3.506 | 3.543 | 3.545 | ↑ 2.10% | 163,179 | 0.06% | Trade |
WIFUSDC
|
0.8811 | 0.9187 | 0.9197 | ↑ 4.04% | 156,222 | 0.11% | Trade |
FLOKIUSDC
|
0.00007632 | 0.00007827 | 0.00007831 | ↑ 0.05% | 136,649 | 0.05% | Trade |
XLMUSDC
|
0.2412 | 0.2387 | 0.2388 | ↑ 3.12% | 133,938 | 0.04% | Trade |
STRKUSDC
|
0.1177 | 0.1207 | 0.1208 | ↑ 0.86% | 126,531 | 0.08% | Trade |
TONUSDC
|
2.853 | 2.878 | 2.879 | ↑ 0.14% | 118,223 | 0.03% | Trade |
UNIUSDC
|
7.625 | 7.328 | 7.341 | ↑ 4.39% | 111,556 | 0.18% | Trade |
TRUMPUSDC
|
8.856 | 8.876 | 8.882 | ↑ 1.22% | 103,253 | 0.07% | Trade |
SHIBUSDC
|
0.000011746 | 0.000011857 | 0.000011864 | ↑ 1.00% | 83,797 | 0.06% | Trade |
CRVUSDC
|
0.5274 | 0.5298 | 0.5303 | ↑ 1.95% | 82,121 | 0.09% | Trade |
ONDOUSDC
|
0.7803 | 0.7878 | 0.7881 | ↓ -0.40% | 81,550 | 0.04% | Trade |
TIAUSDC
|
1.573 | 1.605 | 1.609 | ↑ 7.59% | 71,749 | 0.25% | Trade |
BBSOLUSDC
|
164.89 | 166.67 | 166.94 | ↓ -0.19% | 71,460 | 0.16% | Trade |
HFTUSDC
|
0.1172 | 0.1302 | 0.1306 | ↓ -14.33% | 69,347 | 0.31% | Trade |
MEWUSDC
|
0.002692 | 0.002708 | 0.002722 | ↑ 2.36% | 66,286 | 0.51% | Trade |
AAVEUSDC
|
276.19 | 274.23 | 275.16 | ↑ 1.27% | 62,819 | 0.34% | Trade |
HBARUSDC
|
0.15772 | 0.15552 | 0.15583 | ↑ 4.24% | 44,882 | 0.20% | Trade |
MNTUSDC
|
0.578 | 0.5865 | 0.5873 | ↓ -0.65% | 44,061 | 0.14% | Trade |
ZROUSDC
|
1.891 | 1.941 | 1.944 | ↓ -1.92% | 38,153 | 0.15% | Trade |
JUPUSDC
|
0.4538 | 0.4614 | 0.4626 | ↑ 2.23% | 26,856 | 0.26% | Trade |
RENDERUSDC
|
3.243 | 3.291 | 3.301 | 0.00% | 26,127 | 0.30% | Trade |
NEARUSDC
|
2.262 | 2.249 | 2.252 | ↑ 4.53% | 21,429 | 0.13% | Trade |
SUSDC
|
0.3275 | 0.3255 | 0.3265 | ↑ 1.61% | 19,720 | 0.31% | Trade |
BCHUSDC
|
492.4 | 504.1 | 504.7 | ↓ -2.15% | 17,736 | 0.12% | Trade |
ICPUSDC
|
4.946 | 5.026 | 5.053 | ↑ 0.20% | 17,576 | 0.53% | Trade |
ENAUSDC
|
0.27 | 0.2793 | 0.2796 | ↑ 1.05% | 15,361 | 0.11% | Trade |
ALGOUSDC
|
0.1816 | 0.1834 | 0.1836 | ↑ 1.68% | 13,531 | 0.11% | Trade |