Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
ARTUSDT
GAMEUSDT
SHARDSUSDT
VIRTUALUSDT
Top 5 Loser
NOMUSDT
OIKUSDT
EPTUSDT
TUNAUSDT
TRCUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
EGP1USDT
PINEYEUSDT
MEMEFIUSDT
Coppie di Trading (545 risultati)
Risultati da 1 a
50 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.000000001058 | 0.000000001058 | 0.000000001059 | ↑ 5.43% | 149,420,747,240,501.41 | 0.06% | Trade |
VINUUSDT
|
0.000000011652 | 0.000000011629 | 0.000000011661 | ↓ -0.18% | 9,011,521,001,192.27 | 0.27% | Trade |
SATSUSDT
|
0.000000026 | 0.00000002594 | 0.000000026 | ↑ 9.15% | 3,225,856,931,129.2 | 0.23% | Trade |
MOGUSDT
|
0.0000004865 | 0.0000004861 | 0.0000004864 | ↑ 7.59% | 1,597,294,792,350.7 | 0.06% | Trade |
PEPEUSDT
|
0.00000738 | 0.00000737 | 0.00000738 | ↑ 4.83% | 1,182,280,036,691 | 0.14% | Trade |
|
LADYSUSDT
|
0.00000001939 | 0.00000001934 | 0.00000001943 | ↑ 5.50% | 814,534,828,426 | 0.46% | Trade |
BTTUSDT
|
0.0000005203 | 0.0000005192 | 0.0000005203 | ↑ 3.60% | 384,706,875,284 | 0.21% | Trade |
COQUSDT
|
0.0000003548 | 0.0000003545 | 0.0000003548 | ↑ 4.60% | 235,333,743,631.1 | 0.08% | Trade |
BONKUSDT
|
0.00001552 | 0.00001552 | 0.00001554 | ↑ 5.72% | 211,297,235,458.9 | 0.13% | Trade |
SHIBUSDT
|
0.00001064 | 0.00001064 | 0.00001065 | ↑ 5.35% | 130,570,515,519.1 | 0.09% | Trade |
NFTUSDT
|
0.000000403 | 0.000000403 | 0.0000004036 | ↓ -1.20% | 42,431,707,354 | 0.15% | Trade |
CATUSDT
|
0.000005785 | 0.000005781 | 0.000005795 | ↑ 5.43% | 23,721,681,443 | 0.24% | Trade |
FLOKIUSDT
|
0.00007579 | 0.00007574 | 0.00007576 | ↑ 4.57% | 11,749,213,406.3 | 0.03% | Trade |
RATSUSDT
|
0.00003291 | 0.00003291 | 0.00003294 | ↑ 8.97% | 10,486,929,428.39 | 0.09% | Trade |
HTXUSDT
|
0.000001882 | 0.00000188 | 0.000001888 | ↑ 1.13% | 6,186,936,192.18 | 0.42% | Trade |
|
PUMPUSDT
|
0.004806 | 0.004803 | 0.004804 | ↑ 15.58% | 5,559,384,219.9 | 0.02% | Trade |
XECUSDT
|
0.00001595 | 0.00001582 | 0.00001597 | ↑ 9.70% | 4,740,554,889.9 | 0.94% | Trade |
WENUSDT
|
0.00002878 | 0.0000288 | 0.0000289 | ↑ 1.52% | 4,198,907,940.97 | 0.35% | Trade |
TOSHIUSDT
|
0.000805 | 0.000805 | 0.000806 | ↑ 6.95% | 2,677,036,642 | 0.09% | Trade |
DOGSUSDT
|
0.0000603 | 0.0000602 | 0.0000604 | ↑ 3.79% | 2,219,693,331 | 0.33% | Trade |
XUSDT
|
0.00003497 | 0.00003497 | 0.00003502 | ↑ 3.86% | 2,177,335,562 | 0.14% | Trade |
|
PAWSUSDT
|
0.00001945 | 0.00001942 | 0.00001951 | ↓ -2.70% | 1,824,590,010 | 0.46% | Trade |
HMSTRUSDT
|
0.000437 | 0.000437 | 0.000437 | ↑ 6.01% | 1,018,761,308.92 | 0.07% | Trade |
ZEROUSDT
|
0.00001664 | 0.00001661 | 0.00001664 | ↑ 0.30% | 1,008,964,295.62 | 0.18% | Trade |
BRETTUSDT
|
0.032 | 0.032 | 0.032 | ↑ 17.16% | 1,003,936,303.97 | 0.09% | Trade |
LUNCUSDT
|
0.0000475 | 0.00004753 | 0.00004754 | ↑ 2.93% | 959,479,011.2 | 0.02% | Trade |
FUSDT
|
0.0205 | 0.0205 | 0.0205 | ↓ -5.39% | 719,344,710.6 | 0.04% | Trade |
RACAUSDT
|
0.0000454 | 0.00004538 | 0.00004557 | ↑ 2.16% | 674,150,299.32 | 0.42% | Trade |
FOXYUSDT
|
0.001714 | 0.001709 | 0.001713 | ↑ 25.48% | 513,738,002.71 | 0.23% | Trade |
BLASTUSDT
|
0.001559 | 0.001557 | 0.001559 | ↑ 2.84% | 477,295,991.89 | 0.13% | Trade |
NOTUSDT
|
0.000866 | 0.000865 | 0.000866 | ↑ 5.74% | 397,465,248 | 0.12% | Trade |
DOMEUSDT
|
0.00002354 | 0.00002351 | 0.00002358 | ↑ 4.16% | 338,016,216.1 | 0.30% | Trade |
PENGUUSDT
|
0.0227 | 0.0227 | 0.0227 | ↑ 9.43% | 336,013,822 | 0.04% | Trade |
B3USDT
|
0.002401 | 0.0024 | 0.002406 | ↑ 2.96% | 315,213,364 | 0.25% | Trade |
|
LINEAUSDT
|
0.016 | 0.016 | 0.016 | ↑ 8.32% | 271,271,180.5 | 0.06% | Trade |
|
PINEYEUSDT
|
0.000171 | 0.000169 | 0.000171 | ↓ -0.75% | 265,465,293 | 1.69% | Trade |
ATHUSDT
|
0.0317 | 0.0317 | 0.0317 | ↑ 6.80% | 264,464,331.15 | 0.03% | Trade |
ROOTUSDT
|
0.000928 | 0.000928 | 0.00093 | ↑ 2.43% | 229,719,951.92 | 0.22% | Trade |
|
TURBOSUSDT
|
0.000586 | 0.000586 | 0.000586 | ↑ 6.84% | 227,851,514.45 | 0.14% | Trade |
MCRTUSDT
|
0.000351 | 0.00035 | 0.000351 | ↑ 0.34% | 219,647,085.55 | 0.17% | Trade |
|
BOMBUSDT
|
0.0003 | 0.000299 | 0.0003 | ↑ 1.42% | 209,176,856.8 | 0.27% | Trade |
G7USDT
|
0.000369 | 0.000363 | 0.000368 | ↑ 2.90% | 202,192,077.3 | 1.33% | Trade |
SIDUSUSDT
|
0.00033 | 0.000329 | 0.00033 | ↑ 12.16% | 196,616,122.89 | 0.18% | Trade |
NEIROCTOUSDT
|
0.000204 | 0.000204 | 0.000204 | ↑ 5.90% | 188,062,902 | 0.15% | Trade |
MEWUSDT
|
0.002009 | 0.002007 | 0.002009 | ↑ 6.41% | 182,043,024.61 | 0.10% | Trade |
|
EPTUSDT
|
0.005209 | 0.005206 | 0.005217 | ↓ -7.58% | 172,770,373 | 0.21% | Trade |
MODEUSDT
|
0.001064 | 0.001063 | 0.001064 | ↑ 1.92% | 162,608,948 | 0.09% | Trade |
DOGEUSDT
|
0.2082 | 0.2082 | 0.2082 | ↑ 6.76% | 161,453,335.6 | 0.00% | Trade |
MOZUSDT
|
0.000412 | 0.000408 | 0.000412 | ↑ 2.74% | 151,063,196 | 0.99% | Trade |
DEGENUSDT
|
0.002179 | 0.002171 | 0.002174 | ↑ 4.26% | 149,358,989.86 | 0.14% | Trade |