Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PBUXUSDT
DOLOUSDT
IPUSDT
MODEUSDT
SENDUSDT
Top 5 Loser
INSPUSDT
PINEYEUSDT
MDAOUSDT
ORDERUSDT
L3USDT
Top 5 Spread
PURSEUSDT
PINEYEUSDT
TRCUSDT
PBUXUSDT
OMGUSDT
Coppie di Trading (517 risultati)
Risultati da 1 a
50 di
517
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.000000001213 | 0.000000001213 | 0.000000001213 | ↑ 1.46% | 119,940,537,613,665.91 | 0.04% | Trade |
SATSUSDT
|
0.00000003707 | 0.00000003707 | 0.00000003711 | ↑ 1.45% | 76,152,518,996,571.91 | 0.11% | Trade |
VINUUSDT
|
0.00000001522 | 0.000000015161 | 0.000000015216 | ↓ -2.17% | 1,817,752,436,190.73 | 0.36% | Trade |
|
LADYSUSDT
|
0.0000000299 | 0.00000002986 | 0.0000000299 | ↑ 2.93% | 1,625,498,081,717.3 | 0.13% | Trade |
MOGUSDT
|
0.0000008796 | 0.0000008795 | 0.0000008802 | ↓ -0.71% | 1,410,697,229,517.8 | 0.08% | Trade |
PEPEUSDT
|
0.000009959 | 0.000009958 | 0.000009959 | ↓ -0.26% | 724,436,793,054 | 0.01% | Trade |
BONKUSDT
|
0.000022618 | 0.00002262 | 0.000022621 | ↑ 0.37% | 191,221,236,906.5 | 0.00% | Trade |
SHIBUSDT
|
0.000012459 | 0.000012461 | 0.000012462 | ↑ 0.94% | 148,996,864,489.8 | 0.01% | Trade |
COQUSDT
|
0.0000004831 | 0.0000004817 | 0.0000004835 | ↓ -1.41% | 124,494,323,923.5 | 0.37% | Trade |
CATUSDT
|
0.000008026 | 0.000008025 | 0.000008029 | ↑ 5.31% | 45,952,478,142 | 0.05% | Trade |
NFTUSDT
|
0.0000004555 | 0.0000004542 | 0.0000004575 | ↓ -0.31% | 26,501,725,539 | 0.72% | Trade |
BTTUSDT
|
0.0000006614 | 0.0000006602 | 0.0000006635 | ↑ 0.49% | 18,256,416,329 | 0.50% | Trade |
RATSUSDT
|
0.00002095 | 0.00002095 | 0.00002099 | ↓ -1.23% | 6,184,365,810.8 | 0.19% | Trade |
|
PUMPUSDT
|
0.003446 | 0.003446 | 0.003448 | ↓ -4.57% | 5,071,655,679.8 | 0.06% | Trade |
FLOKIUSDT
|
0.00009523 | 0.00009521 | 0.00009523 | ↑ 0.64% | 2,549,973,949 | 0.02% | Trade |
HTXUSDT
|
0.000002298 | 0.000002283 | 0.000002298 | ↑ 1.55% | 2,547,401,938.22 | 0.65% | Trade |
XUSDT
|
0.00004965 | 0.00004963 | 0.00004969 | ↑ 1.43% | 1,549,880,319 | 0.12% | Trade |
DOGSUSDT
|
0.000135 | 0.000135 | 0.000135 | ↑ 0.74% | 1,450,388,667 | 0.07% | Trade |
LUNCUSDT
|
0.00005973 | 0.00005971 | 0.00005977 | ↑ 1.48% | 1,380,181,796.9 | 0.10% | Trade |
WENUSDT
|
0.00003503 | 0.00003497 | 0.00003511 | ↓ -0.88% | 1,211,151,565.76 | 0.40% | Trade |
|
PAWSUSDT
|
0.00003181 | 0.0000318 | 0.00003186 | ↑ 0.54% | 1,188,892,976 | 0.19% | Trade |
TOMIUSDT
|
0.000255 | 0.000253 | 0.000255 | ↑ 3.87% | 633,904,754.78 | 0.59% | Trade |
RACAUSDT
|
0.00005534 | 0.00005509 | 0.00005535 | ↑ 0.31% | 588,116,134.47 | 0.47% | Trade |
TOSHIUSDT
|
0.00062 | 0.000619 | 0.00062 | ↑ 2.91% | 528,345,664 | 0.14% | Trade |
|
DOP1USDT
|
0.000506 | 0.000504 | 0.000506 | ↑ 5.52% | 483,148,914 | 0.39% | Trade |
MEMEUSDT
|
0.002902 | 0.002901 | 0.002905 | ↓ -0.24% | 401,125,142.52 | 0.14% | Trade |
|
TOWNSUSDT
|
0.0259 | 0.0259 | 0.0259 | ↑ 11.21% | 359,622,999.1 | 0.04% | Trade |
HMSTRUSDT
|
0.000715 | 0.000715 | 0.000716 | ↑ 1.65% | 325,655,464.07 | 0.04% | Trade |
ZEROUSDT
|
0.00004572 | 0.00004543 | 0.00004568 | ↑ 4.41% | 273,449,437.58 | 0.55% | Trade |
|
DOLOUSDT
|
0.3143 | 0.3141 | 0.3143 | ↑ 43.19% | 250,846,235.4 | 0.08% | Trade |
|
HOMEUSDT
|
0.036 | 0.036 | 0.036 | ↓ -1.81% | 247,323,624.9 | 0.00% | Trade |
NOTUSDT
|
0.001812 | 0.001812 | 0.001813 | ↑ 1.91% | 247,158,443.47 | 0.06% | Trade |
DOMEUSDT
|
0.0000949 | 0.0000948 | 0.0000953 | ↓ -0.21% | 229,090,899.87 | 0.52% | Trade |
BOMEUSDT
|
0.001971 | 0.00197 | 0.001971 | ↑ 0.87% | 221,246,640.6 | 0.05% | Trade |
|
ODOSUSDT
|
0.006208 | 0.006207 | 0.006217 | ↓ -3.09% | 209,950,424.6 | 0.16% | Trade |
NEIROCTOUSDT
|
0.000359 | 0.000359 | 0.000359 | ↑ 2.57% | 204,465,139 | 0.03% | Trade |
PENGUUSDT
|
0.03 | 0.03 | 0.03 | ↑ 0.91% | 170,793,878 | 0.01% | Trade |
XECUSDT
|
0.0000203 | 0.0000203 | 0.00002035 | ↑ 0.74% | 165,454,645.7 | 0.25% | Trade |
|
PBUXUSDT
|
0.001682 | 0.00168 | 0.001717 | ↑ 55.45% | 155,614,937.02 | 2.15% | Trade |
COOKUSDT
|
0.0153 | 0.0153 | 0.0153 | ↑ 0.29% | 153,884,847 | 0.06% | Trade |
MNTUSDT
|
1.18 | 1.18 | 1.18 | ↑ 2.32% | 153,667,585.71 | 0.01% | Trade |
MCRTUSDT
|
0.000412 | 0.000411 | 0.000412 | ↓ -1.01% | 149,627,544.97 | 0.07% | Trade |
BLASTUSDT
|
0.002581 | 0.002577 | 0.00258 | ↑ 1.73% | 149,044,682.11 | 0.12% | Trade |
PYTHUSDT
|
0.19 | 0.19 | 0.1901 | ↓ -6.22% | 137,781,891.02 | 0.05% | Trade |
SPELLUSDT
|
0.000495 | 0.000495 | 0.000495 | ↑ 0.75% | 133,194,620.4 | 0.06% | Trade |
G7USDT
|
0.000572 | 0.000568 | 0.000578 | ↑ 3.81% | 129,601,572.1 | 1.73% | Trade |
|
EPTUSDT
|
0.004474 | 0.004469 | 0.004474 | ↑ 0.70% | 128,956,236 | 0.11% | Trade |
MIXUSDT
|
0.000252 | 0.000252 | 0.000252 | ↓ -6.10% | 127,145,142.52 | 0.12% | Trade |
GALAUSDT
|
0.0166 | 0.0166 | 0.0166 | ↑ 2.65% | 125,686,240.32 | 0.06% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | 0.00% | 124,223,266.1 | 0.01% | Trade |