Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 SONUSDT | 0.00007761 | ↑ 250.86% |
 HLGUSDT | 0.0001851 | ↑ 79.01% |
| PFVSUSDT | 0.01701 | ↑ 31.05% |
 PORTALUSDT | 0.04477 | ↑ 29.62% |
 PRCLUSDT | 0.0904 | ↑ 28.96% |
Top 5 Losers (24h)
Tutti i Mercati USDT (528 totali)
Pagina 1 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109594.1 | 108700.6 | 108700.7 | ↑ 0.12% | 886,829,882 | 0.00% | Trade |
ETHUSDT
|
2579.41 | 2566.4 | 2566.41 | ↑ 0.50% | 555,971,810 | 0.00% | Trade |
USDCUSDT
|
0.9997 | 0.9995 | 0.9996 | ↑ 0.03% | 237,047,477 | 0.01% | Trade |
XRPUSDT
|
2.2632 | 2.2392 | 2.2393 | ↓ -0.02% | 134,234,680 | 0.00% | Trade |
SOLUSDT
|
151.43 | 152.53 | 152.54 | ↓ -1.03% | 122,175,477 | 0.01% | Trade |
NEWTUSDT
|
0.3455 | 0.34558 | 0.34559 | ↑ 1.27% | 83,593,939 | 0.00% | Trade |
|
HUSDT
|
0.072155 | 0.068116 | 0.068127 | ↑ 5.13% | 75,402,295 | 0.02% | Trade |
MNTUSDT
|
0.5822 | 0.5864 | 0.5865 | ↓ -1.12% | 73,910,406 | 0.02% | Trade |
PEPEUSDT
|
0.000010029 | 0.000010171 | 0.000010172 | ↓ -1.74% | 40,868,613 | 0.01% | Trade |
SUIUSDT
|
3.0166 | 2.8951 | 2.8953 | ↑ 2.96% | 35,902,010 | 0.01% | Trade |
DOGEUSDT
|
0.17117 | 0.16882 | 0.16883 | ↓ -0.44% | 28,237,615 | 0.01% | Trade |
WIFUSDT
|
0.8986 | 0.9185 | 0.9187 | ↑ 1.18% | 28,232,057 | 0.02% | Trade |
USDEUSDT
|
0.9999 | 0.9997 | 0.9998 | ↑ 0.03% | 27,577,307 | 0.01% | Trade |
LINKUSDT
|
13.72 | 13.488 | 13.489 | ↑ 0.29% | 19,458,751 | 0.01% | Trade |
LTCUSDT
|
89.56 | 87.14 | 87.15 | ↑ 2.45% | 19,296,788 | 0.01% | Trade |
VIRTUALUSDT
|
1.6293 | 1.6245 | 1.6248 | ↑ 0.10% | 18,703,341 | 0.02% | Trade |
ADAUSDT
|
0.5942 | 0.5852 | 0.5853 | ↓ -0.29% | 17,821,641 | 0.02% | Trade |
PENGUUSDT
|
0.01535 | 0.01553 | 0.01554 | ↑ 0.33% | 16,567,072 | 0.06% | Trade |
TRXUSDT
|
0.2859 | 0.2848 | 0.2849 | ↑ 1.67% | 16,321,672 | 0.04% | Trade |
SPXUSDT
|
1.2705 | 1.2437 | 1.2441 | ↓ -2.62% | 15,218,259 | 0.03% | Trade |
TRUMPUSDT
|
8.909 | 8.875 | 8.876 | ↓ -0.20% | 14,415,087 | 0.01% | Trade |
POPCATUSDT
|
0.3113 | 0.3229 | 0.3231 | ↓ -0.03% | 12,509,097 | 0.06% | Trade |
SEIUSDT
|
0.2723 | 0.2827 | 0.2828 | ↓ -4.96% | 12,366,956 | 0.04% | Trade |
ARBUSDT
|
0.3446 | 0.353 | 0.3531 | ↓ -2.60% | 9,836,051 | 0.03% | Trade |
AAVEUSDT
|
280.37 | 274.52 | 274.55 | ↓ -0.27% | 9,723,296 | 0.01% | Trade |
WLDUSDT
|
0.9373 | 0.9607 | 0.9609 | ↓ -1.05% | 9,666,227 | 0.02% | Trade |
AVAXUSDT
|
18.54 | 18.51 | 18.52 | ↓ -0.86% | 9,633,815 | 0.05% | Trade |
ONDOUSDT
|
0.7901 | 0.7877 | 0.7879 | ↓ -0.89% | 9,456,080 | 0.03% | Trade |
HBARUSDT
|
0.15908 | 0.1556 | 0.15563 | ↑ 3.12% | 9,435,027 | 0.02% | Trade |
NEARUSDT
|
2.269 | 2.249 | 2.25 | ↑ 2.21% | 9,074,887 | 0.04% | Trade |
ENAUSDT
|
0.2739 | 0.2793 | 0.2794 | ↓ -1.12% | 8,800,820 | 0.04% | Trade |
TONUSDT
|
2.868 | 2.876 | 2.877 | ↓ -0.49% | 8,738,523 | 0.03% | Trade |
AI16ZUSDT
|
0.1581 | 0.1625 | 0.1626 | ↓ -1.19% | 8,737,574 | 0.06% | Trade |
BONKUSDT
|
0.00001634 | 0.00001629 | 0.0000163 | ↑ 7.93% | 8,071,255 | 0.06% | Trade |
OPUSDT
|
0.5717 | 0.5686 | 0.5687 | ↑ 0.55% | 7,680,520 | 0.02% | Trade |
UNIUSDT
|
7.656 | 7.327 | 7.328 | ↑ 2.71% | 7,463,545 | 0.01% | Trade |
DOTUSDT
|
3.538 | 3.542 | 3.543 | ↓ -0.95% | 7,246,296 | 0.03% | Trade |
HFTUSDT
|
0.1209 | 0.1302 | 0.1303 | ↓ -22.35% | 6,894,375 | 0.08% | Trade |
TIAUSDT
|
1.606 | 1.606 | 1.607 | ↑ 6.78% | 6,523,535 | 0.06% | Trade |
PLUMEUSDT
|
0.10824 | 0.10543 | 0.10545 | ↓ -9.97% | 6,259,207 | 0.02% | Trade |
BNBUSDT
|
659.2 | 659.9 | 660 | ↓ -0.72% | 6,017,913 | 0.02% | Trade |
GRASSUSDT
|
1.1197 | 1.114 | 1.115 | ↓ -1.84% | 5,592,493 | 0.09% | Trade |
INJUSDT
|
11.45 | 11.414 | 11.417 | ↑ 1.57% | 5,549,546 | 0.03% | Trade |
SUSDT
|
0.3266 | 0.3257 | 0.3258 | ↓ -0.61% | 5,426,341 | 0.03% | Trade |
LDOUSDT
|
0.7693 | 0.7667 | 0.7668 | ↑ 0.05% | 5,365,475 | 0.01% | Trade |
BCHUSDT
|
495.1 | 504.2 | 504.3 | ↓ -2.71% | 5,294,574 | 0.02% | Trade |
GOATUSDT
|
0.1047 | 0.1098 | 0.1099 | ↓ -1.51% | 5,089,456 | 0.09% | Trade |
DEEPUSDT
|
0.15146 | 0.14527 | 0.14535 | ↑ 3.22% | 4,969,033 | 0.06% | Trade |
APTUSDT
|
4.721 | 4.737 | 4.738 | ↓ -1.60% | 4,817,678 | 0.02% | Trade |
JUPUSDT
|
0.4594 | 0.4618 | 0.4619 | ↑ 1.19% | 4,786,464 | 0.02% | Trade |