Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
L3USDT
AVNTUSDT
A8USDT
STABLEUSDT
Top 5 Loser
PSTAKEUSDT
ARTUSDT
LAVAUSDT
ZKPUSDT
CARVUSDT
Top 5 Spread
ARTUSDT
PINEYEUSDT
SHARDSUSDT
FITFIUSDT
SCRUSDT
Coppie di Trading (563 risultati)
Risultati da 1 a
50 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.000000000573 | 0.000000000573 | 0.000000000574 | ↑ 0.42% | 112,363,049,207,537.7 | 0.09% | Trade |
VINUUSDT
|
0.00000000822 | 0.000000008203 | 0.000000008223 | ↑ 5.56% | 7,116,905,854,526.4 | 0.24% | Trade |
|
LADYSUSDT
|
0.00000000825 | 0.00000000824 | 0.00000000832 | ↓ -3.62% | 5,956,425,397,862.2 | 0.96% | Trade |
SATSUSDT
|
0.00000001564 | 0.00000001561 | 0.00000001563 | ↑ 1.03% | 1,371,962,757,385.9 | 0.13% | Trade |
MOGUSDT
|
0.0000002178 | 0.0000002175 | 0.0000002178 | ↑ 1.02% | 772,438,707,893 | 0.14% | Trade |
NFTUSDT
|
0.0000003497 | 0.000000349 | 0.0000003495 | ↓ -0.34% | 582,409,435,215 | 0.14% | Trade |
PEPEUSDT
|
0.00000402 | 0.00000402 | 0.00000403 | ↑ 0.25% | 514,421,142,140 | 0.25% | Trade |
COQUSDT
|
0.0000001849 | 0.0000001849 | 0.000000185 | ↓ -1.44% | 335,723,817,540.2 | 0.05% | Trade |
SHIBUSDT
|
0.00000716 | 0.00000716 | 0.00000717 | ↓ -0.28% | 173,167,790,676.9 | 0.14% | Trade |
BONKUSDT
|
0.00000789 | 0.00000788 | 0.00000789 | ↓ -0.38% | 133,789,523,591 | 0.13% | Trade |
BTTUSDT
|
0.0000003868 | 0.0000003867 | 0.0000003869 | ↓ -0.72% | 126,295,465,998 | 0.05% | Trade |
CATUSDT
|
0.000002695 | 0.000002693 | 0.000002698 | ↑ 0.75% | 9,988,843,853 | 0.19% | Trade |
TOSHIUSDT
|
0.0003 | 0.0003 | 0.000301 | ↑ 2.73% | 5,537,424,495 | 0.13% | Trade |
WENUSDT
|
0.00000572 | 0.00000572 | 0.00000577 | ↓ -6.69% | 4,538,652,850.7 | 0.87% | Trade |
HMSTRUSDT
|
0.000223 | 0.000222 | 0.000223 | ↑ 8.25% | 4,388,863,361.68 | 0.45% | Trade |
HTXUSDT
|
0.000001648 | 0.000001643 | 0.000001648 | ↑ 0.49% | 3,874,875,948.7 | 0.30% | Trade |
FLOKIUSDT
|
0.00004001 | 0.00004 | 0.00004001 | ↓ -0.22% | 3,206,116,430 | 0.02% | Trade |
LUNCUSDT
|
0.00004066 | 0.00004069 | 0.00004071 | ↑ 0.74% | 3,112,584,197.6 | 0.05% | Trade |
|
PUMPUSDT
|
0.001846 | 0.001846 | 0.001847 | ↑ 5.73% | 2,057,118,943.6 | 0.05% | Trade |
|
PINEYEUSDT
|
0.0000514 | 0.0000514 | 0.000053 | ↑ 13.47% | 1,293,205,446.6 | 3.02% | Trade |
|
MONUSDT
|
0.024 | 0.024 | 0.024 | ↑ 1.90% | 1,003,697,154.1 | 0.04% | Trade |
DOGSUSDT
|
0.0000422 | 0.0000421 | 0.0000422 | ↑ 2.68% | 1,002,052,937 | 0.24% | Trade |
|
SCORUSDT
|
0.00994 | 0.00994 | 0.00995 | ↑ 0.61% | 847,262,314.9 | 0.10% | Trade |
MEMEUSDT
|
0.001007 | 0.001007 | 0.001008 | ↑ 4.03% | 739,608,453.79 | 0.10% | Trade |
RATSUSDT
|
0.00004102 | 0.00004088 | 0.00004094 | 0.00% | 385,939,522.67 | 0.15% | Trade |
XUSDT
|
0.00001809 | 0.00001811 | 0.00001822 | ↓ -1.52% | 345,996,105 | 0.60% | Trade |
|
STABLEUSDT
|
0.0125 | 0.0125 | 0.0125 | ↑ 14.48% | 341,705,901.1 | 0.16% | Trade |
|
VOOIUSDT
|
0.0299 | 0.0299 | 0.0299 | ↓ -4.01% | 329,560,090.5 | 0.13% | Trade |
RACAUSDT
|
0.00002177 | 0.00002185 | 0.00002194 | ↓ -1.45% | 270,619,929.45 | 0.41% | Trade |
|
NIGHTUSDT
|
0.0805 | 0.0805 | 0.0805 | ↑ 4.70% | 259,119,071.8 | 0.01% | Trade |
NEIROCTOUSDT
|
0.000108 | 0.000108 | 0.000108 | ↑ 1.50% | 257,757,591 | 0.09% | Trade |
BLASTUSDT
|
0.000705 | 0.000705 | 0.000706 | ↓ -0.56% | 244,248,593.8 | 0.14% | Trade |
MCRTUSDT
|
0.000217 | 0.000216 | 0.000217 | ↑ 0.65% | 243,165,298.33 | 0.23% | Trade |
NOTUSDT
|
0.000532 | 0.000531 | 0.000532 | ↑ 1.72% | 219,830,209 | 0.19% | Trade |
MEWUSDT
|
0.00089 | 0.000889 | 0.00089 | ↑ 1.02% | 216,093,723.39 | 0.11% | Trade |
PENGUUSDT
|
0.009075 | 0.009074 | 0.009075 | ↓ -0.24% | 200,728,575 | 0.01% | Trade |
|
FITFIUSDT
|
0.000592 | 0.000586 | 0.000594 | ↑ 12.27% | 182,327,114.4 | 1.35% | Trade |
TELUSDT
|
0.004142 | 0.004141 | 0.004153 | ↑ 4.15% | 175,745,784.8 | 0.29% | Trade |
|
ARTUSDT
|
0.000348 | 0.000367 | 0.000394 | ↓ -26.74% | 171,574,991.8 | 6.85% | Trade |
SIDUSUSDT
|
0.0000775 | 0.0000772 | 0.0000775 | ↓ -5.02% | 168,343,904.64 | 0.39% | Trade |
|
DOODUSDT
|
0.006055 | 0.006044 | 0.006052 | ↑ 1.29% | 166,204,587.7 | 0.13% | Trade |
VRAUSDT
|
0.000202 | 0.000201 | 0.000201 | ↓ -3.16% | 161,128,372.77 | 0.30% | Trade |
|
ZKPUSDT
|
0.1591 | 0.1591 | 0.1592 | ↓ -16.38% | 156,169,150.6 | 0.03% | Trade |
|
NIBIUSDT
|
0.0113 | 0.0112 | 0.0113 | ↓ -6.08% | 154,792,672.81 | 0.31% | Trade |
|
PSTAKEUSDT
|
0.00161 | 0.001608 | 0.00161 | ↓ -40.33% | 149,062,770.25 | 0.12% | Trade |
ATHUSDT
|
0.00967 | 0.00967 | 0.00968 | ↑ 1.79% | 144,050,739.92 | 0.10% | Trade |
SUPRAUSDT
|
0.000984 | 0.000983 | 0.000986 | ↑ 10.31% | 134,368,847 | 0.30% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 128,044,522.83 | 0.01% | Trade |
DEEPUSDT
|
0.0353 | 0.0353 | 0.0353 | ↓ -0.06% | 125,329,912 | 0.03% | Trade |
ROOTUSDT
|
0.000278 | 0.000277 | 0.000278 | ↓ -0.14% | 123,130,959.44 | 0.18% | Trade |