Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
DATA_USD
RARI_USD
TEVA_USD
STABLEUSD-PERP
Top 5 Loser
NRN_USD
DOGS_USD
ACT_USD
2ZUSD-PERP
2Z_USD
Top 5 Spread
FLOW_USD
ARPA_USD
TRU_USD
ACA_USD
DOGS_USD
Coppie di Trading (679 risultati)
Risultati da 1 a
50 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ELON_USD
|
0.00000003257 | 0.00000003246 | 0.00000003289 | ↓ -3.98% | 2,960,323,000,000 | 1.31% | Trade |
|
LADYS_USD
|
0.00000000697 | 0.00000000689 | 0.00000000696 | ↑ 2.05% | 2,411,962,000,000 | 1.01% | Trade |
|
TONIC_USD
|
0.0000000135 | 0.00000001341 | 0.0000000135 | ↓ -0.52% | 533,977,000,000 | 0.67% | Trade |
MOG_USD
|
0.00000016432 | 0.00000016474 | 0.00000016502 | ↓ -3.60% | 91,402,800,000 | 0.17% | Trade |
SHIB_USD
|
0.000006021 | 0.000006013 | 0.000006016 | ↓ -1.55% | 73,983,700,000 | 0.05% | Trade |
|
SHIBUSD-PERP
|
0.0000060168 | 0.0000060158 | 0.000006016 | ↓ -1.44% | 34,280,280,000 | 0.00% | Trade |
|
VVS_USD
|
0.0000015455 | 0.0000015449 | 0.0000015468 | ↓ -1.20% | 28,584,640,000 | 0.12% | Trade |
PEPE_USD
|
0.000003657 | 0.000003651 | 0.000003655 | ↓ -4.32% | 26,986,680,000 | 0.11% | Trade |
|
BARA_USD
|
0.00000018929 | 0.00000018781 | 0.00000018941 | ↓ -0.12% | 18,335,300,000 | 0.84% | Trade |
|
PEPEUSD-PERP
|
0.00000365 | 0.00000365 | 0.000003652 | ↓ -4.40% | 18,049,100,000 | 0.05% | Trade |
BONK_USD
|
0.000005978 | 0.000005968 | 0.000005976 | ↓ -3.80% | 5,517,190,000 | 0.13% | Trade |
|
BONKUSD-PERP
|
0.000005964 | 0.000005966 | 0.000005969 | ↓ -3.59% | 2,702,100,000 | 0.05% | Trade |
LUNC_USD
|
0.00003406 | 0.00003407 | 0.00003461 | ↓ -2.01% | 791,772,000 | 1.56% | Trade |
|
MOGUSD-PERP
|
0.00000016354 | 0.00000016434 | 0.00000016563 | ↓ -4.61% | 611,000,000 | 0.78% | Trade |
VRA_USD
|
0.0000258 | 0.0000255 | 0.0000259 | ↑ 4.03% | 498,829,500 | 1.54% | Trade |
|
GEKKO_USD
|
0.0000006548 | 0.0000006329 | 0.000000651 | ↓ -1.15% | 262,300,000 | 2.78% | Trade |
MOBILE_USD
|
0.000107 | 0.000105 | 0.000109 | ↓ -8.77% | 247,887,900 | 2.94% | Trade |
WEN_USD
|
0.00000634 | 0.00000632 | 0.00000653 | ↓ -9.17% | 236,634,000 | 3.22% | Trade |
FLOKI_USD
|
0.00002993 | 0.00002984 | 0.00002988 | ↓ -3.01% | 234,654,000 | 0.13% | Trade |
|
FLOKIUSD-PERP
|
0.00002989 | 0.00002988 | 0.00002989 | ↓ -3.42% | 113,380,000 | 0.03% | Trade |
COQ_USD
|
0.0000001048 | 0.0000001041 | 0.0000001046 | ↓ -2.87% | 101,800,000 | 0.48% | Trade |
|
DOGEUSD-PERP
|
0.0927 | 0.0926 | 0.0926 | ↓ -3.63% | 81,494,990 | 0.01% | Trade |
|
CORGIAI_USD
|
0.000043072 | 0.000042742 | 0.000043029 | ↓ -0.71% | 74,214,000 | 0.67% | Trade |
DOGE_USD
|
0.0927 | 0.0927 | 0.0927 | ↓ -3.65% | 63,577,691 | 0.01% | Trade |
ACS_USD
|
0.000192 | 0.000183 | 0.000192 | ↓ -3.85% | 62,820,700 | 4.52% | Trade |
|
FER_USD
|
0.000248 | 0.000248 | 0.000248 | ↑ 3.81% | 51,467,400 | 0.08% | Trade |
|
PUMPUSD-PERP
|
0.001915 | 0.001913 | 0.001915 | ↓ -4.42% | 48,208,000 | 0.07% | Trade |
|
LVVA_USD
|
0.000683 | 0.000682 | 0.000683 | ↓ -0.58% | 42,266,800 | 0.20% | Trade |
NOT_USD
|
0.000387 | 0.000388 | 0.000389 | ↓ -2.64% | 36,763,070 | 0.36% | Trade |
|
MERY_USD
|
0.000004912 | 0.000004815 | 0.000004923 | ↑ 6.76% | 30,390,000 | 2.19% | Trade |
CRO_USD
|
0.0784 | 0.0784 | 0.0784 | ↓ -0.77% | 30,139,530 | 0.01% | Trade |
XRP_USD
|
1.40 | 1.40 | 1.40 | ↓ -2.67% | 26,115,168.8 | 0.01% | Trade |
BLAST_USD
|
0.00053 | 0.000529 | 0.00053 | ↓ -1.96% | 22,758,400 | 0.23% | Trade |
|
LION_USD
|
0.004325 | 0.004332 | 0.00435 | ↓ -3.33% | 22,093,230 | 0.41% | Trade |
|
DATA_USD
|
0.002343 | 0.002297 | 0.0024 | ↑ 27.61% | 21,186,234 | 4.29% | Trade |
|
XRPUSD-PERP
|
1.40 | 1.40 | 1.40 | ↓ -2.66% | 20,996,139 | 0.01% | Trade |
|
LINEA_USD
|
0.003095 | 0.00309 | 0.003097 | ↓ -1.43% | 13,376,320 | 0.23% | Trade |
|
MON_USD
|
0.0196 | 0.0196 | 0.0196 | ↑ 9.38% | 13,065,290 | 0.04% | Trade |
ADA_USD
|
0.262 | 0.262 | 0.262 | ↓ -3.01% | 12,731,106.6 | 0.02% | Trade |
CELR_USD
|
0.002477 | 0.002461 | 0.002474 | ↓ -1.43% | 12,421,270 | 0.53% | Trade |
ONE_USD
|
0.002474 | 0.002476 | 0.002504 | ↓ -3.55% | 12,378,720 | 1.12% | Trade |
FITFI_USD
|
0.000611 | 0.000611 | 0.00062 | ↓ -2.19% | 11,001,200 | 1.40% | Trade |
HMSTR_USD
|
0.000172 | 0.000171 | 0.000172 | ↓ -2.32% | 10,974,300 | 0.62% | Trade |
TOSHI_USD
|
0.000193 | 0.000191 | 0.000193 | ↓ -1.16% | 10,602,500 | 1.43% | Trade |
HBAR_USD
|
0.0907 | 0.0907 | 0.0907 | ↓ -1.36% | 10,196,964 | 0.01% | Trade |
SPELL_USD
|
0.000185 | 0.000185 | 0.000186 | ↓ -1.49% | 9,935,600 | 0.38% | Trade |
|
PUMP_USD
|
0.001915 | 0.001912 | 0.001915 | ↓ -4.52% | 9,362,500 | 0.15% | Trade |
NKN_USD
|
0.009545 | 0.009554 | 0.00973 | ↓ -8.10% | 8,826,291 | 1.81% | Trade |
CSPR_USD
|
0.00308 | 0.00309 | 0.003093 | ↓ -1.44% | 8,432,970 | 0.10% | Trade |
VTHO_USD
|
0.00056 | 0.00056 | 0.000563 | ↓ -3.68% | 8,061,500 | 0.53% | Trade |