Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
AXS_USDT
SKL_USDT
POL_USDT
ONE_USDT
CELR_USDT
Top 5 Loser
MOBILE_USDT
PYTH_USDT
NMR_USDT
AMP_USDT
NEON_USDT
Top 5 Spread
MELANIA_USDT
LUNC_USDT
MOBILE_USDT
FWOG_USDT
AR_USDT
Coppie di Trading (154 risultati)
Risultati da 1 a
50 di
154
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIB_USDT
|
0.000012491 | 0.000012464 | 0.000012468 | ↑ 1.17% | 15,868,410,000 | 0.03% | Trade |
|
VVS_USDT
|
0.0000062444 | 0.0000061753 | 0.0000061932 | ↑ 0.93% | 8,506,150,000 | 0.29% | Trade |
PEPE_USDT
|
0.000009954 | 0.000009954 | 0.000009959 | ↓ -0.63% | 8,325,770,000 | 0.05% | Trade |
|
LADYS_USDT
|
0.00000002991 | 0.00000002965 | 0.00000003015 | ↑ 3.64% | 4,881,000,000 | 1.66% | Trade |
BONK_USDT
|
0.000022524 | 0.000022604 | 0.00002262 | ↓ -0.14% | 1,711,680,000 | 0.07% | Trade |
MOG_USDT
|
0.00000089339 | 0.00000087912 | 0.00000088037 | ↑ 0.36% | 774,600,000 | 0.14% | Trade |
CRO_USDT
|
0.2987 | 0.2987 | 0.2988 | ↓ -0.13% | 107,378,940 | 0.00% | Trade |
FLOKI_USDT
|
0.00009522 | 0.00009523 | 0.00009524 | ↑ 0.05% | 25,338,000 | 0.01% | Trade |
|
SKL_USDT
|
0.0316 | 0.0316 | 0.0316 | ↑ 18.55% | 14,733,534 | 0.09% | Trade |
DOGE_USDT
|
0.2195 | 0.2195 | 0.2195 | ↑ 0.93% | 9,036,876 | 0.00% | Trade |
VRA_USDT
|
0.001388 | 0.001389 | 0.001402 | ↑ 1.32% | 6,937,500 | 0.97% | Trade |
XRP_USDT
|
2.85 | 2.85 | 2.85 | ↑ 1.04% | 6,748,435.3 | 0.00% | Trade |
SLP_USDT
|
0.001818 | 0.001797 | 0.001806 | ↑ 4.15% | 4,727,600 | 0.50% | Trade |
RSR_USDT
|
0.007614 | 0.007619 | 0.007623 | ↑ 1.07% | 3,552,590 | 0.06% | Trade |
PENGU_USDT
|
0.0302 | 0.0302 | 0.0302 | ↑ 1.68% | 2,675,930 | 0.05% | Trade |
VET_USDT
|
0.0247 | 0.0247 | 0.0247 | ↑ 0.87% | 2,627,040 | 0.01% | Trade |
|
PYTH_USDT
|
0.1899 | 0.1899 | 0.1901 | ↓ -6.12% | 2,433,910 | 0.09% | Trade |
HBAR_USDT
|
0.227 | 0.2271 | 0.2271 | ↑ 0.08% | 1,737,881 | 0.00% | Trade |
JASMY_USDT
|
0.0148 | 0.0148 | 0.0148 | ↑ 1.47% | 1,668,540 | 0.04% | Trade |
ADA_USDT
|
0.8338 | 0.8338 | 0.8338 | ↓ -0.45% | 1,562,785.4 | 0.00% | Trade |
XLM_USDT
|
0.3631 | 0.363 | 0.363 | ↑ 0.92% | 1,540,728 | 0.00% | Trade |
CSPR_USDT
|
0.01 | 0.01 | 0.01 | ↑ 0.10% | 1,193,600 | 0.01% | Trade |
GALA_USDT
|
0.0166 | 0.0166 | 0.0166 | ↑ 2.20% | 914,604 | 0.01% | Trade |
NOT_USDT
|
0.001818 | 0.001811 | 0.001814 | ↑ 1.69% | 856,500 | 0.17% | Trade |
ARB_USDT
|
0.5117 | 0.5118 | 0.5119 | ↑ 3.98% | 629,354.8 | 0.02% | Trade |
EUR_USDT
|
1.17 | 1.17 | 1.17 | ↓ -0.14% | 586,883.9 | 0.00% | Trade |
|
CELR_USDT
|
0.008262 | 0.00813 | 0.008224 | ↑ 9.56% | 499,040 | 1.14% | Trade |
ALGO_USDT
|
0.2381 | 0.2378 | 0.238 | ↑ 1.67% | 330,381 | 0.07% | Trade |
W_USDT
|
0.0867 | 0.0866 | 0.0866 | ↑ 4.27% | 274,156 | 0.00% | Trade |
BOME_USDT
|
0.001971 | 0.00197 | 0.001973 | ↓ -0.10% | 244,780 | 0.15% | Trade |
XYO_USDT
|
0.009748 | 0.009903 | 0.009927 | ↓ -0.38% | 239,950 | 0.24% | Trade |
CTSI_USDT
|
0.0791 | 0.079 | 0.0791 | ↓ -3.25% | 231,168 | 0.14% | Trade |
TURBO_USDT
|
0.004017 | 0.003999 | 0.003999 | ↑ 2.00% | 223,910 | 0.01% | Trade |
LMWR_USDT
|
0.0815 | 0.0814 | 0.0815 | ↓ -1.06% | 220,574.1 | 0.09% | Trade |
CHZ_USDT
|
0.0407 | 0.0407 | 0.0409 | ↑ 5.46% | 208,642 | 0.61% | Trade |
IOTX_USDT
|
0.0281 | 0.0281 | 0.0281 | ↑ 0.35% | 208,410 | 0.08% | Trade |
GRT_USDT
|
0.0912 | 0.0908 | 0.0912 | ↑ 2.95% | 193,718 | 0.49% | Trade |
DOT_USDT
|
3.85 | 3.84 | 3.84 | ↑ 0.95% | 187,335.94 | 0.00% | Trade |
ASTR_USDT
|
0.0243 | 0.0242 | 0.0243 | ↑ 1.84% | 172,291 | 0.21% | Trade |
BIGTIME_USDT
|
0.0549 | 0.0547 | 0.0548 | ↓ -2.74% | 159,465 | 0.13% | Trade |
|
AMP_USDT
|
0.003396 | 0.003434 | 0.003447 | ↓ -3.83% | 142,470 | 0.37% | Trade |
YGG_USDT
|
0.1624 | 0.162 | 0.1624 | ↑ 3.64% | 121,606.8 | 0.25% | Trade |
ZIL_USDT
|
0.0116 | 0.0115 | 0.0115 | ↑ 3.99% | 111,300 | 0.45% | Trade |
|
LUNC_USDT
|
0.00005964 | 0.0000577 | 0.00006055 | ↑ 0.83% | 105,000 | 4.71% | Trade |
SAND_USDT
|
0.2847 | 0.2836 | 0.2842 | ↑ 3.03% | 104,644.3 | 0.22% | Trade |
AIOZ_USDT
|
0.3252 | 0.324 | 0.3245 | ↑ 3.34% | 103,504.2 | 0.15% | Trade |
SEI_USDT
|
0.2927 | 0.2927 | 0.2927 | ↑ 1.65% | 103,185.4 | 0.01% | Trade |
FLUX_USDT
|
0.2098 | 0.2098 | 0.2099 | ↑ 1.29% | 100,884.9 | 0.07% | Trade |
SOL_USDT
|
204.99 | 204.96 | 204.98 | ↓ -0.36% | 100,733.9 | 0.01% | Trade |
AUDIO_USDT
|
0.0638 | 0.0635 | 0.064 | ↑ 3.79% | 93,411 | 0.80% | Trade |