Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato ETH.
Top 5 Gainer
XMRETH
KNCETH
DAGETH
TRXETH
IOSTETH
Top 5 Loser
TRACETH
ALGOETH
BAXETH
ICXETH
ZILETH
Top 5 Spread
DAGETH
CSPRETH
BAXETH
ZILETH
TRACETH
Coppie di Trading (33 risultati)
Risultati da 1 a
33 di
33
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XMRETH
|
0.1762 | 0.1758 | 0.1761 | ↑ 9.73% | 1,622.25 | 0.14% | Trade |
KCSETH
|
0.00401 | 0.004009 | 0.004011 | ↑ 0.55% | 166.98 | 0.05% | Trade |
XRPETH
|
0.000697 | 0.000697 | 0.000697 | ↑ 1.91% | 90.46 | 0.06% | Trade |
|
TRXETH
|
0.000137 | 0.000137 | 0.000137 | ↑ 4.41% | 48.1 | 0.09% | Trade |
LTCETH
|
0.0264 | 0.0264 | 0.0264 | ↑ 2.40% | 25.33 | 0.11% | Trade |
ATOMETH
|
0.000953 | 0.000955 | 0.000957 | ↑ 2.58% | 16.04 | 0.21% | Trade |
XLMETH
|
0.00007824 | 0.00007817 | 0.00007832 | ↑ 2.92% | 10.04 | 0.19% | Trade |
|
LYXETH
|
0.00015 | 0.00015 | 0.000152 | ↑ 1.55% | 9.87 | 1.11% | Trade |
DASHETH
|
0.0175 | 0.0176 | 0.0177 | ↑ 0.34% | 3.43 | 0.28% | Trade |
|
KNCETH
|
0.0000751 | 0.0000744 | 0.0000748 | ↑ 7.13% | 2.88 | 0.53% | Trade |
VETETH
|
0.00000382 | 0.0000038 | 0.00000383 | ↑ 1.86% | 2.57 | 0.78% | Trade |
AVAETH
|
0.000105 | 0.000105 | 0.000106 | ↑ 2.12% | 2.13 | 0.66% | Trade |
|
BAXETH
|
0.000000007291 | 0.000000007298 | 0.000000007513 | ↓ -0.39% | 1.87 | 2.86% | Trade |
|
IOSTETH
|
0.000000612 | 0.000000611 | 0.000000613 | ↑ 4.08% | 1.61 | 0.33% | Trade |
BCHSVETH
|
0.00699 | 0.00696 | 0.00699 | ↑ 3.24% | 1.48 | 0.43% | Trade |
XDCETH
|
0.00001735 | 0.00001743 | 0.00001756 | ↑ 1.16% | 1.06 | 0.74% | Trade |
FETETH
|
0.00007761 | 0.00007799 | 0.00007853 | ↑ 1.37% | 0.99 | 0.69% | Trade |
|
TRACETH
|
0.000164 | 0.000164 | 0.000167 | ↓ -3.22% | 0.94 | 1.91% | Trade |
|
AETH
|
0.0000402 | 0.0000398 | 0.0000401 | ↑ 2.03% | 0.84 | 0.75% | Trade |
MANAETH
|
0.0000493 | 0.0000493 | 0.0000495 | ↑ 1.85% | 0.69 | 0.40% | Trade |
|
ALGOETH
|
0.00004523 | 0.00004535 | 0.00004546 | ↓ -0.85% | 0.63 | 0.24% | Trade |
TELETH
|
0.0000014167 | 0.0000014018 | 0.0000014142 | ↑ 1.73% | 0.52 | 0.88% | Trade |
XYOETH
|
0.000002158 | 0.000002145 | 0.000002169 | ↑ 1.07% | 0.47 | 1.11% | Trade |
ETCETH
|
0.004131 | 0.004124 | 0.004134 | ↑ 1.32% | 0.44 | 0.24% | Trade |
IOTXETH
|
0.000002833 | 0.000002832 | 0.000002841 | ↑ 2.38% | 0.37 | 0.32% | Trade |
STORJETH
|
0.0000482 | 0.0000482 | 0.0000485 | ↑ 1.90% | 0.32 | 0.62% | Trade |
|
ICXETH
|
0.0000193 | 0.00001925 | 0.00001936 | ↓ -0.05% | 0.28 | 0.57% | Trade |
ENJETH
|
0.00001092 | 0.00001098 | 0.00001101 | ↑ 1.01% | 0.25 | 0.27% | Trade |
|
ZILETH
|
0.000002066 | 0.000002065 | 0.000002106 | ↑ 0.33% | 0.23 | 1.95% | Trade |
|
CSPRETH
|
0.000001515 | 0.000001517 | 0.00000158 | ↑ 1.27% | 0.12 | 3.99% | Trade |
SNXETH
|
0.000141 | 0.00014 | 0.000141 | ↑ 1.43% | 0.07 | 0.71% | Trade |
ONTETH
|
0.00002211 | 0.00002185 | 0.00002207 | ↑ 1.56% | 0.04 | 1.00% | Trade |
|
DAGETH
|
0.00000687 | 0.00000686 | 0.00001238 | ↑ 5.69% | 0.02 | 44.59% | Trade |