Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato ETH.
Top 5 Gainer
KCSETH
XMRETH
XYOETH
BAXETH
TRXETH
Top 5 Loser
SNXETH
ONTETH
MOVRETH
DASHETH
AVAETH
Top 5 Spread
BAXETH
MOVRETH
DGBETH
CSPRETH
DYPETH
Coppie di Trading (37 risultati)
Risultati da 1 a
37 di
37
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XMRETH
|
0.0611 | 0.0609 | 0.061 | ↑ 5.23% | 199.35 | 0.13% | Trade |
|
KCSETH
|
0.003332 | 0.00333 | 0.003332 | ↑ 5.64% | 87.61 | 0.06% | Trade |
XRPETH
|
0.000623 | 0.000624 | 0.000624 | ↓ -2.24% | 51.42 | 0.03% | Trade |
|
TRXETH
|
0.00007673 | 0.0000769 | 0.00007699 | ↑ 0.76% | 15.84 | 0.12% | Trade |
LTCETH
|
0.0245 | 0.0245 | 0.0245 | ↓ -1.40% | 6.12 | 0.16% | Trade |
XLMETH
|
0.00007901 | 0.00007924 | 0.00007933 | ↓ -2.57% | 4.97 | 0.11% | Trade |
MANAETH
|
0.0000646 | 0.0000644 | 0.0000646 | ↓ -3.44% | 4.18 | 0.31% | Trade |
LYXETH
|
0.000237 | 0.000238 | 0.00024 | ↓ -0.83% | 4.09 | 0.83% | Trade |
DAGETH
|
0.00000734 | 0.00000735 | 0.00000738 | ↓ -3.16% | 4.05 | 0.41% | Trade |
XDCETH
|
0.00001784 | 0.00001766 | 0.00001787 | ↓ -1.16% | 2.38 | 1.18% | Trade |
TELETH
|
0.0000010233 | 0.0000010178 | 0.000001024 | ↓ -3.78% | 2.29 | 0.61% | Trade |
ZILETH
|
0.00000252 | 0.00000251 | 0.00000252 | ↓ -2.70% | 1.77 | 0.40% | Trade |
|
ONTETH
|
0.0000326 | 0.0000324 | 0.0000325 | ↓ -4.39% | 1.52 | 0.31% | Trade |
|
XYOETH
|
0.000002261 | 0.00000225 | 0.000002266 | ↑ 2.44% | 0.96 | 0.71% | Trade |
|
DYPETH
|
0.00000114 | 0.00000112 | 0.00000114 | 0.00% | 0.82 | 1.75% | Trade |
ETCETH
|
0.004654 | 0.004655 | 0.004664 | ↓ -1.79% | 0.63 | 0.19% | Trade |
ATOMETH
|
0.001005 | 0.001002 | 0.001004 | ↓ -1.85% | 0.63 | 0.20% | Trade |
|
SNXETH
|
0.000151 | 0.00015 | 0.000151 | ↓ -5.62% | 0.62 | 0.66% | Trade |
|
DASHETH
|
0.00524 | 0.00522 | 0.00524 | ↓ -3.85% | 0.48 | 0.38% | Trade |
BCHSVETH
|
0.00581 | 0.0058 | 0.00583 | ↓ -0.85% | 0.42 | 0.51% | Trade |
VETETH
|
0.00000541 | 0.00000541 | 0.00000542 | ↓ -2.69% | 0.4 | 0.18% | Trade |
|
AVAETH
|
0.00012 | 0.000119 | 0.00012 | ↓ -3.84% | 0.32 | 0.42% | Trade |
|
DGBETH
|
0.000001869 | 0.000001846 | 0.000001888 | ↓ -2.55% | 0.22 | 2.22% | Trade |
STORJETH
|
0.0000574 | 0.000057 | 0.0000573 | ↓ -2.54% | 0.22 | 0.52% | Trade |
ICXETH
|
0.0000286 | 0.0000286 | 0.0000287 | ↓ -1.37% | 0.19 | 0.35% | Trade |
|
MOVRETH
|
0.001431 | 0.001408 | 0.001452 | ↓ -4.15% | 0.18 | 3.03% | Trade |
MKRETH
|
0.3457 | 0.3456 | 0.3467 | ↓ -1.56% | 0.15 | 0.32% | Trade |
ALGOETH
|
0.00005167 | 0.00005162 | 0.00005174 | ↓ -3.02% | 0.14 | 0.23% | Trade |
|
TRACETH
|
0.00008 | 0.0000788 | 0.0000802 | ↓ -3.61% | 0.14 | 1.75% | Trade |
FETETH
|
0.000136 | 0.000136 | 0.000137 | ↓ -3.52% | 0.13 | 0.64% | Trade |
KNCETH
|
0.0000853 | 0.0000853 | 0.0000855 | ↓ -2.95% | 0.1 | 0.23% | Trade |
|
BAXETH
|
0.0000000045 | 0.0000000043 | 0.0000000045 | ↑ 2.27% | 0.1 | 4.44% | Trade |
ENJETH
|
0.000015 | 0.000015 | 0.0000151 | ↓ -3.84% | 0.07 | 0.66% | Trade |
IOTXETH
|
0.00000627 | 0.00000625 | 0.00000629 | ↓ -0.47% | 0.07 | 0.64% | Trade |
|
CSPRETH
|
0.00000222 | 0.00000222 | 0.00000226 | ↓ -0.44% | 0.03 | 1.77% | Trade |
IOSTETH
|
0.000000732 | 0.000000727 | 0.000000731 | ↓ -2.40% | 0.02 | 0.55% | Trade |
|
AETH
|
0.00011 | 0.000109 | 0.00011 | ↓ -1.25% | 0.01 | 0.36% | Trade |