Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
USTCUSDC
ADXUSDC
XMRUSDC
KASUSDC
USDDUSDC
Top 5 Loser
VRAUSDC
TELUSDC
FARTCOINUSDC
HYPEUSDC
FLUXUSDC
Top 5 Spread
GMTUSDC
TELUSDC
VRAUSDC
AUSDC
NAKAUSDC
Coppie di Trading (60 risultati)
Risultati da 1 a
50 di
60
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
68,610.40 | 68,614.00 | 68,614.10 | ↓ -2.00% | 37,907,926.59 | 0.00% | Trade |
ETHUSDC
|
2,016.25 | 2,016.26 | 2,016.27 | ↓ -4.33% | 23,230,249.92 | 0.00% | Trade |
USDTUSDC
|
0.9995 | 0.9994 | 0.9995 | ↑ 0.01% | 6,615,719.63 | 0.01% | Trade |
SOLUSDC
|
83.60 | 83.61 | 83.63 | ↓ -3.59% | 2,736,265.12 | 0.02% | Trade |
|
XMRUSDC
|
343.29 | 342.62 | 343.04 | ↑ 0.25% | 1,943,055.73 | 0.12% | Trade |
XRPUSDC
|
1.41 | 1.41 | 1.41 | ↓ -2.42% | 1,297,824.95 | 0.00% | Trade |
ADAUSDC
|
0.263 | 0.2629 | 0.263 | ↓ -2.26% | 507,621.93 | 0.04% | Trade |
LTCUSDC
|
53.34 | 53.31 | 53.35 | ↓ -1.80% | 448,482.19 | 0.07% | Trade |
DOGEUSDC
|
0.093 | 0.0929 | 0.093 | ↓ -3.04% | 376,811.29 | 0.10% | Trade |
|
HYPEUSDC
|
29.11 | 28.85 | 28.90 | ↓ -5.74% | 142,718.91 | 0.19% | Trade |
TRXUSDC
|
0.2772 | 0.2771 | 0.2772 | ↓ -1.00% | 116,239.77 | 0.04% | Trade |
|
ADXUSDC
|
0.0785 | 0.0784 | 0.0786 | ↑ 0.87% | 78,473.25 | 0.29% | Trade |
SHIBUSDC
|
0.000006051 | 0.000006018 | 0.000006024 | ↓ -0.68% | 59,788.56 | 0.10% | Trade |
TAOUSDC
|
152.76 | 151.56 | 151.77 | ↓ -4.60% | 58,505.31 | 0.14% | Trade |
LINKUSDC
|
8.56 | 8.55 | 8.55 | ↓ -2.92% | 52,109.33 | 0.07% | Trade |
KCSUSDC
|
8.09 | 8.09 | 8.10 | ↓ -4.18% | 47,912.6 | 0.11% | Trade |
AVAXUSDC
|
8.86 | 8.84 | 8.85 | ↓ -2.07% | 44,223.02 | 0.09% | Trade |
BCHUSDC
|
523.71 | 524.60 | 525.43 | ↓ -1.35% | 44,099.21 | 0.16% | Trade |
SUIUSDC
|
0.932 | 0.9297 | 0.9307 | ↓ -3.57% | 38,139.3 | 0.11% | Trade |
DOTUSDC
|
1.29 | 1.28 | 1.28 | ↓ -2.94% | 32,105.46 | 0.16% | Trade |
|
KASUSDC
|
0.0315 | 0.0317 | 0.0319 | ↑ 0.12% | 31,821.39 | 0.56% | Trade |
TONUSDC
|
1.33 | 1.33 | 1.33 | ↓ -2.18% | 25,944.14 | 0.10% | Trade |
NEARUSDC
|
0.998 | 0.994 | 0.996 | ↓ -3.38% | 15,102.68 | 0.20% | Trade |
XLMUSDC
|
0.1581 | 0.1576 | 0.1578 | ↓ -1.18% | 13,821.01 | 0.13% | Trade |
BNBUSDC
|
622.77 | 620.05 | 620.41 | ↓ -2.71% | 13,033.08 | 0.06% | Trade |
ATOMUSDC
|
1.93 | 1.93 | 1.93 | ↓ -1.92% | 9,133.13 | 0.12% | Trade |
TRUMPUSDC
|
3.26 | 3.25 | 3.26 | ↓ -3.58% | 8,625.8 | 0.18% | Trade |
|
FARTCOINUSDC
|
0.1821 | 0.1791 | 0.1795 | ↓ -6.27% | 7,948.19 | 0.22% | Trade |
HBARUSDC
|
0.0911 | 0.0906 | 0.0907 | ↓ -1.86% | 7,785.67 | 0.17% | Trade |
|
FLUXUSDC
|
0.0709 | 0.0708 | 0.0708 | ↓ -5.62% | 7,035.05 | 0.11% | Trade |
INJUSDC
|
3.09 | 3.07 | 3.08 | ↓ -2.21% | 6,835.56 | 0.23% | Trade |
ONDOUSDC
|
0.2496 | 0.2482 | 0.2486 | ↓ -0.81% | 4,530.53 | 0.17% | Trade |
JASMYUSDC
|
0.00549 | 0.005494 | 0.00552 | ↓ -3.81% | 4,369.1 | 0.47% | Trade |
ETCUSDC
|
8.35 | 8.32 | 8.33 | ↓ -2.31% | 4,026.28 | 0.22% | Trade |
JUPUSDC
|
0.1454 | 0.1441 | 0.1445 | ↓ -4.71% | 2,877.46 | 0.28% | Trade |
OPUSDC
|
0.185 | 0.184 | 0.185 | ↓ -1.59% | 2,128.69 | 0.54% | Trade |
ENAUSDC
|
0.1148 | 0.1144 | 0.1148 | ↓ -3.52% | 1,923.83 | 0.35% | Trade |
PEPEUSDC
|
0.000003635 | 0.000003667 | 0.000003686 | ↓ -3.27% | 1,862.77 | 0.52% | Trade |
ALGOUSDC
|
0.0914 | 0.0912 | 0.0914 | ↓ -4.59% | 1,806.24 | 0.22% | Trade |
LUNCUSDC
|
0.00003447 | 0.0000344 | 0.00003463 | ↓ -0.60% | 1,786.18 | 0.66% | Trade |
FETUSDC
|
0.1572 | 0.1567 | 0.1571 | ↓ -2.36% | 1,761.26 | 0.25% | Trade |
|
TELUSDC
|
0.00282 | 0.002805 | 0.003088 | ↓ -7.44% | 1,672.62 | 9.16% | Trade |
FLRUSDC
|
0.00961 | 0.00957 | 0.00969 | ↓ -2.33% | 1,332.29 | 1.24% | Trade |
RUNEUSDC
|
0.3987 | 0.3965 | 0.3973 | ↓ -3.22% | 990.34 | 0.20% | Trade |
LUNAUSDC
|
0.0604 | 0.0605 | 0.0619 | ↓ -2.42% | 980.9 | 2.26% | Trade |
ZILUSDC
|
0.00425 | 0.00421 | 0.0043 | ↓ -3.84% | 955.83 | 2.09% | Trade |
|
USTCUSDC
|
0.00499 | 0.00499 | 0.00509 | ↑ 6.39% | 842.74 | 1.96% | Trade |
WIFUSDC
|
0.2157 | 0.2178 | 0.2189 | ↓ -4.13% | 721.95 | 0.50% | Trade |
|
GMTUSDC
|
0.0118 | 0.0119 | 0.0249 | ↓ -3.27% | 588.13 | 52.26% | Trade |
|
AUSDC
|
0.0822 | 0.082 | 0.0851 | ↓ -0.24% | 583.79 | 3.64% | Trade |