Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
USTCUSDC
XMRUSDC
ADXUSDC
FLRUSDC
USDTUSDC
Top 5 Loser
VRAUSDC
HYPEUSDC
TELUSDC
JUPUSDC
ZILUSDC
Top 5 Spread
GMTUSDC
TELUSDC
LUNAUSDC
ZILUSDC
NAKAUSDC
Coppie di Trading (60 risultati)
Risultati da 1 a
50 di
60
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
68,975.30 | 68,975.30 | 68,975.40 | ↓ -1.79% | 39,099,769.61 | 0.00% | Trade |
ETHUSDC
|
2,018.69 | 2,018.68 | 2,018.69 | ↓ -4.44% | 23,350,889.36 | 0.00% | Trade |
|
USDTUSDC
|
0.9995 | 0.9994 | 0.9995 | 0.00% | 6,517,267.3 | 0.01% | Trade |
SOLUSDC
|
83.26 | 83.22 | 83.23 | ↓ -4.39% | 2,677,574.47 | 0.01% | Trade |
|
XMRUSDC
|
355.98 | 354.99 | 355.75 | ↑ 4.17% | 1,981,246.96 | 0.21% | Trade |
XRPUSDC
|
1.41 | 1.41 | 1.41 | ↓ -2.40% | 1,283,443.59 | 0.00% | Trade |
ADAUSDC
|
0.2621 | 0.2621 | 0.2622 | ↓ -2.74% | 510,950.15 | 0.04% | Trade |
LTCUSDC
|
53.43 | 53.37 | 53.39 | ↓ -1.87% | 459,553.35 | 0.04% | Trade |
DOGEUSDC
|
0.0929 | 0.0928 | 0.0928 | ↓ -3.41% | 375,153.24 | 0.05% | Trade |
|
HYPEUSDC
|
29.07 | 29.02 | 29.07 | ↓ -7.64% | 142,930.31 | 0.18% | Trade |
TRXUSDC
|
0.2779 | 0.2779 | 0.2781 | ↓ -0.42% | 124,475.55 | 0.07% | Trade |
|
ADXUSDC
|
0.0787 | 0.0784 | 0.0789 | ↑ 1.14% | 78,240.89 | 0.68% | Trade |
SHIBUSDC
|
0.000006027 | 0.000006022 | 0.000006027 | ↓ -1.24% | 57,775.66 | 0.08% | Trade |
TAOUSDC
|
151.58 | 151.81 | 151.99 | ↓ -5.67% | 57,236.73 | 0.12% | Trade |
LINKUSDC
|
8.56 | 8.53 | 8.53 | ↓ -3.21% | 52,365.19 | 0.07% | Trade |
KCSUSDC
|
8.11 | 8.09 | 8.10 | ↓ -3.78% | 50,061.86 | 0.10% | Trade |
AVAXUSDC
|
8.75 | 8.75 | 8.75 | ↓ -3.14% | 48,975.89 | 0.05% | Trade |
BCHUSDC
|
527.40 | 524.86 | 525.68 | ↓ -0.18% | 45,232.04 | 0.16% | Trade |
SUIUSDC
|
0.9311 | 0.9297 | 0.9316 | ↓ -3.67% | 39,550.15 | 0.20% | Trade |
DOTUSDC
|
1.29 | 1.28 | 1.29 | ↓ -2.50% | 31,523.36 | 0.23% | Trade |
KASUSDC
|
0.031 | 0.031 | 0.0311 | ↓ -1.43% | 26,591.74 | 0.45% | Trade |
TONUSDC
|
1.34 | 1.33 | 1.34 | ↓ -1.43% | 26,328.09 | 0.17% | Trade |
NEARUSDC
|
0.991 | 0.996 | 0.998 | ↓ -3.87% | 15,004.85 | 0.20% | Trade |
XLMUSDC
|
0.1586 | 0.1577 | 0.1581 | ↓ -1.12% | 13,800.77 | 0.25% | Trade |
BNBUSDC
|
621.28 | 620.60 | 620.84 | ↓ -2.88% | 12,779.11 | 0.04% | Trade |
ATOMUSDC
|
1.93 | 1.93 | 1.93 | ↓ -1.92% | 9,133.13 | 0.18% | Trade |
TRUMPUSDC
|
3.23 | 3.24 | 3.25 | ↓ -4.29% | 8,555.94 | 0.22% | Trade |
FARTCOINUSDC
|
0.1821 | 0.1808 | 0.1815 | ↓ -5.69% | 7,973.18 | 0.39% | Trade |
HBARUSDC
|
0.0911 | 0.0906 | 0.0908 | ↓ -1.36% | 7,787.62 | 0.19% | Trade |
FLUXUSDC
|
0.0713 | 0.0708 | 0.071 | ↓ -4.51% | 6,569.57 | 0.17% | Trade |
INJUSDC
|
3.04 | 3.06 | 3.07 | ↓ -3.76% | 6,497.59 | 0.20% | Trade |
ONDOUSDC
|
0.2475 | 0.2474 | 0.2479 | ↓ -1.29% | 4,489.53 | 0.19% | Trade |
JASMYUSDC
|
0.005469 | 0.005471 | 0.005473 | ↓ -3.35% | 4,461.13 | 0.04% | Trade |
ETCUSDC
|
8.35 | 8.32 | 8.34 | ↓ -2.33% | 4,019.78 | 0.26% | Trade |
|
JUPUSDC
|
0.1417 | 0.1423 | 0.143 | ↓ -7.26% | 2,783.39 | 0.49% | Trade |
|
FLRUSDC
|
0.00963 | 0.00963 | 0.00973 | ↑ 0.62% | 2,399.99 | 1.03% | Trade |
OPUSDC
|
0.184 | 0.183 | 0.184 | ↓ -2.64% | 2,176.38 | 0.54% | Trade |
ENAUSDC
|
0.1148 | 0.1143 | 0.1146 | ↓ -4.49% | 1,884.79 | 0.26% | Trade |
ALGOUSDC
|
0.0914 | 0.0914 | 0.0918 | ↓ -4.79% | 1,881.03 | 0.44% | Trade |
PEPEUSDC
|
0.000003635 | 0.000003649 | 0.000003668 | ↓ -3.27% | 1,862.77 | 0.52% | Trade |
LUNCUSDC
|
0.00003437 | 0.00003432 | 0.00003445 | ↓ -1.09% | 1,806.17 | 0.38% | Trade |
FETUSDC
|
0.1579 | 0.1576 | 0.1581 | ↓ -1.80% | 1,781.66 | 0.32% | Trade |
|
TELUSDC
|
0.002807 | 0.002813 | 0.003075 | ↓ -7.54% | 1,664.73 | 8.52% | Trade |
RUNEUSDC
|
0.3987 | 0.3974 | 0.4005 | ↓ -3.22% | 990.34 | 0.77% | Trade |
|
LUNAUSDC
|
0.0604 | 0.0604 | 0.0619 | ↓ -2.42% | 980.9 | 2.42% | Trade |
|
ZILUSDC
|
0.0042 | 0.00416 | 0.00426 | ↓ -6.04% | 939.31 | 2.35% | Trade |
WIFUSDC
|
0.2157 | 0.2159 | 0.2183 | ↓ -4.13% | 721.95 | 1.10% | Trade |
|
USTCUSDC
|
0.0049 | 0.00488 | 0.00493 | ↑ 4.47% | 697.19 | 1.01% | Trade |
|
GMTUSDC
|
0.0118 | 0.0119 | 0.0249 | ↓ -3.03% | 592.54 | 52.24% | Trade |
|
VRAUSDC
|
0.000088 | 0.00009 | 0.000092 | ↓ -17.75% | 565.02 | 2.17% | Trade |