Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ENAUSDC
ADXUSDC
NAKAUSDC
VRAUSDC
HYPEUSDC
Top 5 Loser
KDAUSDC
TELUSDC
USDTUSDC
USDDUSDC
USTCUSDC
Top 5 Spread
KDAUSDC
NAKAUSDC
BCHSVUSDC
MOODENGUSDC
TELUSDC
Coppie di Trading (61 risultati)
Risultati da 1 a
50 di
61
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
116,119.50 | 116,107.50 | 116,107.60 | ↑ 3.97% | 65,689,680.6 | 0.00% | Trade |
ETHUSDC
|
4,239.76 | 4,239.85 | 4,240.07 | ↑ 7.50% | 37,933,304.98 | 0.01% | Trade |
XRPUSDC
|
2.66 | 2.65 | 2.65 | ↑ 1.20% | 10,371,719.37 | 0.02% | Trade |
|
USDTUSDC
|
1.00 | 1.00 | 1.00 | 0.00% | 9,583,113.39 | 0.01% | Trade |
SOLUSDC
|
205.00 | 204.98 | 205.02 | ↑ 5.50% | 6,740,348.02 | 0.02% | Trade |
XMRUSDC
|
346.72 | 346.25 | 346.63 | ↑ 2.48% | 2,767,057.21 | 0.11% | Trade |
ADAUSDC
|
0.6865 | 0.6865 | 0.6868 | ↑ 4.85% | 1,949,142.38 | 0.04% | Trade |
|
HYPEUSDC
|
48.90 | 48.62 | 48.75 | ↑ 9.76% | 1,721,150.85 | 0.27% | Trade |
LINKUSDC
|
18.99 | 19.01 | 19.03 | ↑ 6.83% | 1,035,537.64 | 0.10% | Trade |
LTCUSDC
|
100.81 | 100.72 | 100.80 | ↑ 3.47% | 582,150.14 | 0.08% | Trade |
TAOUSDC
|
417.97 | 417.88 | 418.00 | ↑ 5.77% | 530,082.09 | 0.03% | Trade |
JUPUSDC
|
0.4395 | 0.4391 | 0.4397 | ↑ 2.54% | 352,490.29 | 0.14% | Trade |
KASUSDC
|
0.0585 | 0.0584 | 0.0585 | ↑ 1.31% | 319,449.65 | 0.20% | Trade |
DOGEUSDC
|
0.2076 | 0.2081 | 0.2082 | ↑ 5.84% | 214,309.79 | 0.02% | Trade |
TRUMPUSDC
|
6.27 | 6.27 | 6.27 | ↑ 4.53% | 207,813.72 | 0.13% | Trade |
AVAXUSDC
|
20.98 | 21.00 | 21.03 | ↑ 6.68% | 172,588.39 | 0.11% | Trade |
TRXUSDC
|
0.3014 | 0.3014 | 0.3015 | ↑ 2.06% | 127,133.41 | 0.03% | Trade |
BNBUSDC
|
1,153.95 | 1,155.94 | 1,156.76 | ↑ 3.02% | 122,506.79 | 0.07% | Trade |
|
ENAUSDC
|
0.5285 | 0.5246 | 0.5267 | ↑ 14.44% | 93,553.64 | 0.40% | Trade |
XLMUSDC
|
0.3314 | 0.3312 | 0.3319 | ↑ 1.78% | 77,836.29 | 0.21% | Trade |
FETUSDC
|
0.276 | 0.2748 | 0.2759 | ↑ 5.62% | 61,963.25 | 0.40% | Trade |
BCHUSDC
|
559.04 | 558.13 | 559.32 | ↑ 9.53% | 56,885.12 | 0.21% | Trade |
TONUSDC
|
2.24 | 2.24 | 2.25 | ↑ 4.46% | 52,906 | 0.09% | Trade |
HBARUSDC
|
0.1834 | 0.1833 | 0.1835 | ↑ 5.66% | 51,589.6 | 0.15% | Trade |
DOTUSDC
|
3.23 | 3.23 | 3.24 | ↑ 4.49% | 51,055.81 | 0.15% | Trade |
|
KDAUSDC
|
0.0635 | 0.0624 | 0.178 | ↓ -6.20% | 50,485.07 | 64.94% | Trade |
|
TELUSDC
|
0.003806 | 0.003819 | 0.003887 | ↓ -0.91% | 48,486.77 | 1.75% | Trade |
NEARUSDC
|
2.41 | 2.40 | 2.41 | ↑ 5.09% | 45,187.47 | 0.17% | Trade |
SUIUSDC
|
2.68 | 2.68 | 2.68 | ↑ 6.10% | 33,319.98 | 0.10% | Trade |
SUSDC
|
0.1782 | 0.1772 | 0.1777 | ↑ 7.93% | 27,506.33 | 0.28% | Trade |
FARTCOINUSDC
|
0.4144 | 0.4145 | 0.416 | ↑ 4.22% | 24,832.35 | 0.36% | Trade |
WIFUSDC
|
0.5693 | 0.5681 | 0.5725 | ↑ 5.40% | 23,705.19 | 0.77% | Trade |
PEPEUSDC
|
0.000007305 | 0.000007331 | 0.000007368 | ↑ 3.03% | 23,640.83 | 0.50% | Trade |
|
VRAUSDC
|
0.000768 | 0.000766 | 0.000773 | ↑ 11.95% | 21,724.87 | 0.91% | Trade |
KCSUSDC
|
13.69 | 13.68 | 13.69 | ↑ 2.97% | 18,871.19 | 0.11% | Trade |
ONDOUSDC
|
0.7755 | 0.7697 | 0.7751 | ↑ 6.06% | 14,877.27 | 0.69% | Trade |
LDOUSDC
|
0.97 | 0.9721 | 0.9755 | ↑ 5.02% | 12,778.29 | 0.35% | Trade |
FLRUSDC
|
0.0175 | 0.0176 | 0.0178 | ↑ 3.41% | 12,138.77 | 1.12% | Trade |
SHIBUSDC
|
0.000010633 | 0.000010611 | 0.000010633 | ↑ 4.53% | 11,907.36 | 0.21% | Trade |
|
BCHSVUSDC
|
23.72 | 23.51 | 24.96 | ↑ 6.55% | 11,853.89 | 5.81% | Trade |
FLUXUSDC
|
0.1284 | 0.1282 | 0.1284 | ↑ 4.31% | 10,565.14 | 0.12% | Trade |
ATOMUSDC
|
3.26 | 3.26 | 3.27 | ↑ 3.98% | 9,250.24 | 0.25% | Trade |
RUNEUSDC
|
0.9263 | 0.9251 | 0.9282 | ↑ 7.34% | 9,203.37 | 0.33% | Trade |
FLOKIUSDC
|
0.0000756 | 0.0000759 | 0.0000767 | ↑ 3.84% | 8,133.13 | 1.04% | Trade |
INJUSDC
|
9.04 | 8.96 | 9.00 | ↑ 7.07% | 7,555.25 | 0.39% | Trade |
|
ADXUSDC
|
0.1169 | 0.1169 | 0.1171 | ↑ 14.04% | 6,835.2 | 0.19% | Trade |
ETCUSDC
|
16.87 | 16.78 | 16.82 | ↑ 6.05% | 5,369.78 | 0.24% | Trade |
ALGOUSDC
|
0.1933 | 0.1926 | 0.1929 | ↑ 4.48% | 5,056.44 | 0.16% | Trade |
APEUSDC
|
0.445 | 0.447 | 0.449 | ↑ 1.36% | 4,916.05 | 0.45% | Trade |
OPUSDC
|
0.471 | 0.47 | 0.473 | ↑ 5.84% | 3,999.13 | 0.63% | Trade |