Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KBEATUSDT
ZKUSDT
PBUXUSDT
ZPAYUSDT
OPADUSDT
Top 5 Loser
JELLYJELLYUSDT
MAKUSDT
BLOKUSDT
TIADOWNUSDT
CLANKERUSDT
Top 5 Spread
BUNUSDT
AEGUSDT
YULIUSDT
SLFUSDT
RPKUSDT
Coppie di Trading (1,063 risultati)
Risultati da 701 a
750 di
1,063
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SPKUSDT
|
0.0361 | 0.036 | 0.036 | ↑ 0.72% | 30,674.78 | 0.06% | Trade |
|
KORIUSDT
|
0.007183 | 0.007183 | 0.007248 | ↓ -9.29% | 30,539.06 | 0.90% | Trade |
GTAIUSDT
|
0.0925 | 0.0924 | 0.0926 | ↑ 2.89% | 30,456.3 | 0.22% | Trade |
CETUSUSDT
|
0.0473 | 0.0473 | 0.0473 | ↑ 2.64% | 30,436.42 | 0.04% | Trade |
GODSUSDT
|
0.0832 | 0.0831 | 0.0833 | ↓ -1.65% | 30,428.97 | 0.24% | Trade |
|
BABYSHARKUSDT
|
0.00077 | 0.000764 | 0.000772 | ↑ 0.52% | 30,307.24 | 1.04% | Trade |
ICXUSDT
|
0.0856 | 0.0854 | 0.0855 | ↑ 3.13% | 30,236.64 | 0.12% | Trade |
TLMUSDT
|
0.00316 | 0.00315 | 0.00316 | ↑ 1.93% | 30,056.72 | 0.32% | Trade |
ASIUSDT
|
0.002493 | 0.002488 | 0.002513 | ↑ 0.12% | 30,047.94 | 0.99% | Trade |
|
SWTCHUSDT
|
0.0817 | 0.081 | 0.0817 | ↓ -5.07% | 29,407.53 | 0.78% | Trade |
|
DPRUSDT
|
0.000192 | 0.000191 | 0.000192 | ↑ 2.67% | 29,122.13 | 0.98% | Trade |
FXSUSDT
|
1.30 | 1.30 | 1.31 | ↑ 2.84% | 29,049.91 | 0.31% | Trade |
SLPUSDT
|
0.0011 | 0.0011 | 0.001103 | ↑ 2.42% | 29,012.69 | 0.27% | Trade |
|
ITHACAUSDT
|
0.007679 | 0.00767 | 0.007688 | 0.00% | 28,857.37 | 0.23% | Trade |
CASUSDT
|
0.000567 | 0.000555 | 0.00057 | ↑ 1.79% | 28,836.09 | 2.63% | Trade |
FITFIUSDT
|
0.000795 | 0.000794 | 0.000796 | ↑ 1.14% | 28,825.68 | 0.25% | Trade |
|
GIZAUSDT
|
0.0805 | 0.0805 | 0.0805 | ↓ -3.13% | 28,816.39 | 0.01% | Trade |
MEMEUSDT
|
0.001582 | 0.00158 | 0.001584 | ↑ 2.59% | 28,653.34 | 0.25% | Trade |
SSVUSDT
|
5.01 | 5.01 | 5.02 | ↑ 6.34% | 28,630.17 | 0.16% | Trade |
FOMOUSDT
|
0.00000971 | 0.00000971 | 0.00000978 | ↓ -5.72% | 28,327.86 | 0.72% | Trade |
FLIPUSDT
|
0.4612 | 0.4612 | 0.4627 | ↓ -2.63% | 28,180.99 | 0.32% | Trade |
ZETAUSDT
|
0.1187 | 0.1187 | 0.1189 | ↑ 4.03% | 28,128.56 | 0.17% | Trade |
MASKUSDT
|
0.8588 | 0.8585 | 0.86 | ↑ 4.92% | 27,950.91 | 0.17% | Trade |
POLSUSDT
|
0.1436 | 0.1436 | 0.1438 | ↑ 0.20% | 27,168.23 | 0.14% | Trade |
|
RDOUSDT
|
0.000343 | 0.000343 | 0.000349 | ↑ 11.17% | 27,060.64 | 1.83% | Trade |
VSYSUSDT
|
0.000303 | 0.000297 | 0.000303 | ↑ 0.59% | 26,954.76 | 1.88% | Trade |
|
SLAYUSDT
|
0.0107 | 0.0106 | 0.0106 | ↓ -8.07% | 26,882.23 | 0.37% | Trade |
MANUSDT
|
0.004823 | 0.004797 | 0.004874 | ↑ 0.96% | 26,853.28 | 1.58% | Trade |
ZRCUSDT
|
0.0138 | 0.0138 | 0.0138 | ↑ 0.14% | 26,467.79 | 0.14% | Trade |
KOMAUSDT
|
0.0185 | 0.0185 | 0.0185 | ↑ 2.15% | 26,264.62 | 0.16% | Trade |
GNSUSDT
|
1.52 | 1.53 | 1.53 | ↑ 1.39% | 26,058.98 | 0.33% | Trade |
|
CESSUSDT
|
0.00377 | 0.00377 | 0.003847 | ↑ 2.27% | 26,033.52 | 2.00% | Trade |
|
XIONUSDT
|
0.5932 | 0.5935 | 0.5936 | ↑ 1.29% | 25,722.97 | 0.02% | Trade |
EGOUSDT
|
0.00151 | 0.001509 | 0.001512 | ↑ 0.46% | 25,516.09 | 0.20% | Trade |
|
MARS4USDT
|
0.0000594 | 0.0000594 | 0.0000596 | ↑ 0.84% | 25,452.98 | 0.34% | Trade |
SUNDOGUSDT
|
0.0167 | 0.0167 | 0.0167 | ↓ -0.29% | 25,135.17 | 0.42% | Trade |
DAOUSDT
|
0.0862 | 0.086 | 0.0863 | ↑ 2.80% | 25,097.54 | 0.36% | Trade |
G7USDT
|
0.000358 | 0.000358 | 0.000364 | ↓ -7.71% | 24,913.53 | 1.46% | Trade |
NEIROUSDT
|
0.003361 | 0.003379 | 0.003453 | ↓ -0.41% | 24,905.81 | 2.14% | Trade |
|
WLDDOWNUSDT
|
0.0885 | 0.0853 | 0.0864 | ↓ -8.00% | 24,762.99 | 1.27% | Trade |
|
SOL3SUSDT
|
0.2846 | 0.2757 | 0.2812 | ↑ 1.78% | 24,593.62 | 1.96% | Trade |
|
MVUSDT
|
0.005697 | 0.005645 | 0.005776 | ↑ 1.69% | 24,423.88 | 2.27% | Trade |
KMDUSDT
|
0.0442 | 0.0442 | 0.0444 | ↓ -0.22% | 24,032.38 | 0.45% | Trade |
|
HTRUSDT
|
0.0271 | 0.0271 | 0.0272 | ↓ -0.40% | 23,903.21 | 0.59% | Trade |
|
HYDRAUSDT
|
0.1006 | 0.1002 | 0.101 | 0.00% | 23,891.21 | 0.79% | Trade |
ACHUSDT
|
0.012 | 0.012 | 0.0121 | ↑ 0.64% | 23,376.45 | 0.14% | Trade |
MUBIUSDT
|
0.001882 | 0.001801 | 0.001836 | ↑ 7.23% | 23,366.76 | 1.91% | Trade |
|
SNEKUSDT
|
0.00232 | 0.00232 | 0.002333 | ↓ -0.55% | 23,364.27 | 0.56% | Trade |
ASTRUSDT
|
0.017 | 0.017 | 0.017 | ↑ 3.59% | 23,046.69 | 0.12% | Trade |
CELRUSDT
|
0.00555 | 0.00559 | 0.0056 | ↑ 1.64% | 22,945.83 | 0.18% | Trade |