Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DARKUSDT
SNAIUSDT
DIAUSDT
MATUSDT
ARTUSDT
Top 5 Loser
MISSIONUSDT
B2USDT
DEGOUSDT
MFUSDT
OFNUSDT
Top 5 Spread
MAKUSDT
NGCUSDT
PAINUSDT
TRNUSDT
STAGEUSDT
Coppie di Trading (1,081 risultati)
Risultati da 201 a
250 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ARUSDT
|
4.23 | 4.23 | 4.23 | ↑ 8.56% | 545,099.97 | 0.17% | Trade |
|
WODUSDT
|
0.032 | 0.032 | 0.032 | ↓ -14.15% | 543,301.72 | 0.03% | Trade |
RENDERUSDT
|
2.57 | 2.56 | 2.56 | ↑ 1.30% | 541,008.6 | 0.12% | Trade |
ANYONEUSDT
|
0.5016 | 0.4996 | 0.5012 | ↑ 10.28% | 538,277.04 | 0.32% | Trade |
CFXUSDT
|
0.1185 | 0.1185 | 0.1186 | ↑ 4.68% | 537,942.43 | 0.08% | Trade |
NPCUSDT
|
0.0146 | 0.0146 | 0.0146 | ↑ 10.06% | 533,246.11 | 0.14% | Trade |
THETAUSDT
|
0.5551 | 0.5555 | 0.5559 | ↓ -1.08% | 531,201.67 | 0.07% | Trade |
|
CCDUSDT
|
0.0221 | 0.0221 | 0.0221 | ↑ 0.91% | 527,493.04 | 0.06% | Trade |
SUPERUSDT
|
0.4085 | 0.4087 | 0.409 | ↑ 0.36% | 525,042.57 | 0.07% | Trade |
EULUSDT
|
7.78 | 7.78 | 7.79 | ↓ -0.89% | 519,958.3 | 0.06% | Trade |
PEAQUSDT
|
0.0855 | 0.0856 | 0.0857 | ↓ -5.83% | 510,009.64 | 0.12% | Trade |
VINEUSDT
|
0.0472 | 0.0473 | 0.0474 | ↓ -0.33% | 503,828.14 | 0.15% | Trade |
TURBOUSDT
|
0.002627 | 0.00262 | 0.002623 | ↑ 6.05% | 491,282.09 | 0.11% | Trade |
BANANAUSDT
|
13.88 | 13.88 | 13.90 | ↑ 0.28% | 490,429.25 | 0.14% | Trade |
COOKIEUSDT
|
0.0966 | 0.0962 | 0.0963 | ↑ 2.35% | 490,289.18 | 0.15% | Trade |
ADXUSDT
|
0.1199 | 0.1196 | 0.1202 | ↑ 8.60% | 485,928.5 | 0.44% | Trade |
LUNCUSDT
|
0.0000461 | 0.00004609 | 0.0000461 | ↓ -1.74% | 482,368.49 | 0.02% | Trade |
FUSDT
|
0.0191 | 0.0191 | 0.0191 | ↓ -8.81% | 478,564.29 | 0.05% | Trade |
|
2ZUSDT
|
0.2341 | 0.234 | 0.2342 | ↓ -6.09% | 477,752.59 | 0.10% | Trade |
AITECHUSDT
|
0.0256 | 0.0256 | 0.0257 | ↓ -4.35% | 475,457.59 | 0.08% | Trade |
|
LYNUSDT
|
0.1383 | 0.1373 | 0.1375 | ↓ -10.19% | 467,736.24 | 0.15% | Trade |
|
HAIOUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -7.34% | 464,423.39 | 0.06% | Trade |
OMUSDT
|
0.1169 | 0.1171 | 0.1172 | ↓ -0.94% | 464,214.27 | 0.07% | Trade |
STOUSDT
|
0.1699 | 0.1698 | 0.1701 | ↓ -1.12% | 458,919.25 | 0.20% | Trade |
FLRUSDT
|
0.0176 | 0.0175 | 0.0175 | ↑ 0.68% | 455,927.09 | 0.06% | Trade |
AIOZUSDT
|
0.2035 | 0.2039 | 0.2041 | ↓ -0.50% | 453,108.51 | 0.09% | Trade |
|
AKEUSDT
|
0.001612 | 0.001611 | 0.001614 | ↓ -7.94% | 450,829.41 | 0.21% | Trade |
PENDLEUSDT
|
3.40 | 3.39 | 3.40 | ↑ 1.61% | 443,524.5 | 0.09% | Trade |
ANIMEUSDT
|
0.01 | 0.01 | 0.01 | ↑ 1.29% | 436,036.17 | 0.10% | Trade |
|
HAEDALUSDT
|
0.0926 | 0.0925 | 0.0926 | ↑ 0.01% | 435,509.13 | 0.04% | Trade |
|
SOONUSDT
|
0.7153 | 0.7153 | 0.7158 | ↑ 1.85% | 427,747.68 | 0.07% | Trade |
MOCAUSDT
|
0.0568 | 0.0567 | 0.0568 | ↑ 2.04% | 427,493.28 | 0.16% | Trade |
IOUSDT
|
0.3629 | 0.3632 | 0.3636 | ↓ -0.32% | 426,222.97 | 0.11% | Trade |
|
PINUSDT
|
0.3594 | 0.3524 | 0.3596 | ↑ 23.46% | 416,398.75 | 2.00% | Trade |
BMTUSDT
|
0.0437 | 0.0436 | 0.0437 | ↑ 2.58% | 408,493.89 | 0.23% | Trade |
ONEUSDT
|
0.006647 | 0.006638 | 0.006647 | ↓ -1.58% | 404,915.23 | 0.14% | Trade |
TROLLUSDT
|
0.1077 | 0.107 | 0.1076 | ↑ 12.04% | 399,965.64 | 0.59% | Trade |
|
SAROSUSDT
|
0.0926 | 0.0922 | 0.0926 | ↓ -9.07% | 396,237.44 | 0.50% | Trade |
POPCATUSDT
|
0.1649 | 0.1642 | 0.1643 | ↑ 1.60% | 395,324.19 | 0.06% | Trade |
CHILLGUYUSDT
|
0.0286 | 0.0285 | 0.0286 | ↑ 3.87% | 392,859.59 | 0.14% | Trade |
SUSHIUSDT
|
0.5598 | 0.559 | 0.5594 | ↑ 2.29% | 389,542.75 | 0.07% | Trade |
DEEPUSDT
|
0.0878 | 0.0878 | 0.0879 | ↓ -0.75% | 388,380.72 | 0.09% | Trade |
|
SXTUSDT
|
0.0568 | 0.0568 | 0.0569 | ↓ -1.14% | 380,613.65 | 0.12% | Trade |
SIGNUSDT
|
0.0421 | 0.042 | 0.042 | ↑ 1.05% | 374,809.4 | 0.05% | Trade |
ALUUSDT
|
0.0157 | 0.0157 | 0.0158 | ↓ -1.74% | 374,558.81 | 0.50% | Trade |
|
CUSDT
|
0.1273 | 0.1269 | 0.1272 | ↑ 3.66% | 373,089.63 | 0.25% | Trade |
ALICEUSDT
|
0.3301 | 0.3292 | 0.3301 | ↓ -2.36% | 363,029.45 | 0.27% | Trade |
NOTUSDT
|
0.000845 | 0.000843 | 0.000844 | ↑ 1.10% | 360,973.61 | 0.14% | Trade |
WOOUSDT
|
0.0424 | 0.0423 | 0.0424 | ↑ 0.37% | 358,847.64 | 0.14% | Trade |
OPUSDT
|
0.467 | 0.4657 | 0.4658 | ↑ 1.38% | 357,236.3 | 0.02% | Trade |