Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PIPUSDT
REDSTONEUSDT
PTBUSDT
RARIUSDT
SOMIUSDT
Top 5 Loser
TOGUSDT
AIPADUSDT
LBRUSDT
XLABUSDT
DGCUSDT
Top 5 Spread
SMILEUSDT
ZELIXUSDT
POWERUSDT
STAGEUSDT
PAINUSDT
Coppie di Trading (1,067 risultati)
Risultati da 201 a
250 di
1,067
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MORIUSDT
|
0.0487 | 0.0485 | 0.0488 | ↑ 18.49% | 201,757.42 | 0.61% | Trade |
ACEUSDT
|
0.000112 | 0.000111 | 0.000112 | ↓ -2.60% | 201,152.68 | 0.89% | Trade |
CPOOLUSDT
|
0.156 | 0.156 | 0.1565 | ↓ -1.97% | 201,064.96 | 0.31% | Trade |
DMAILUSDT
|
0.0326 | 0.0323 | 0.0326 | ↑ 1.87% | 199,591.82 | 0.92% | Trade |
GUNUSDT
|
0.0219 | 0.0219 | 0.0219 | ↑ 1.81% | 199,275.39 | 0.09% | Trade |
|
NXPCUSDT
|
0.6486 | 0.6485 | 0.6486 | ↓ -0.66% | 198,996.93 | 0.01% | Trade |
TRVLUSDT
|
0.009395 | 0.009395 | 0.009452 | ↓ -2.93% | 198,632.02 | 0.60% | Trade |
ZEREBROUSDT
|
0.0193 | 0.0192 | 0.0193 | ↓ -3.01% | 197,049.54 | 0.52% | Trade |
HIFIUSDT
|
0.0666 | 0.0665 | 0.0666 | ↑ 15.22% | 196,758.58 | 0.15% | Trade |
COQUSDT
|
0.0000004554 | 0.0000004549 | 0.0000004555 | ↑ 0.77% | 194,819.37 | 0.13% | Trade |
MORPHOUSDT
|
2.04 | 2.04 | 2.04 | ↓ -2.94% | 194,340.26 | 0.07% | Trade |
|
SHMUSDT
|
0.0629 | 0.0628 | 0.0633 | ↓ -2.70% | 194,026.75 | 0.79% | Trade |
SKYUSDT
|
0.0766 | 0.0765 | 0.0766 | ↑ 2.98% | 193,791.17 | 0.04% | Trade |
|
HUSDT
|
0.0321 | 0.032 | 0.0321 | ↑ 3.04% | 191,403.47 | 0.19% | Trade |
MEMEUSDT
|
0.00254 | 0.002539 | 0.002541 | ↑ 3.12% | 187,871.41 | 0.08% | Trade |
MLKUSDT
|
0.1444 | 0.1439 | 0.1446 | ↓ -1.02% | 184,566.5 | 0.50% | Trade |
COOKIEUSDT
|
0.1196 | 0.1195 | 0.1196 | ↑ 5.37% | 179,509.37 | 0.05% | Trade |
MELANIAUSDT
|
0.192 | 0.191 | 0.192 | ↓ -2.04% | 178,536.29 | 0.52% | Trade |
AVAAIUSDT
|
0.0238 | 0.0238 | 0.0238 | ↑ 2.71% | 177,212.9 | 0.13% | Trade |
|
CHEQUSDT
|
0.022 | 0.022 | 0.022 | ↑ 8.04% | 177,122.36 | 0.09% | Trade |
NIMUSDT
|
0.000748 | 0.000748 | 0.000749 | ↑ 0.18% | 176,299.41 | 0.23% | Trade |
DOGSUSDT
|
0.000134 | 0.000134 | 0.000134 | ↑ 4.59% | 174,219.98 | 0.07% | Trade |
EPICUSDT
|
2.04 | 2.04 | 2.04 | ↓ -1.78% | 172,484.97 | 0.10% | Trade |
CFGUSDT
|
0.3235 | 0.3239 | 0.324 | ↓ -5.87% | 170,509.29 | 0.03% | Trade |
|
DFYNUSDT
|
0.003184 | 0.003181 | 0.003185 | ↓ -1.60% | 169,576.89 | 0.13% | Trade |
|
SIRENUSDT
|
0.092 | 0.0918 | 0.0919 | ↑ 2.32% | 168,556.57 | 0.13% | Trade |
|
RFCUSDT
|
0.00697 | 0.007 | 0.00707 | ↓ -13.41% | 167,425.76 | 0.99% | Trade |
|
MVUSDT
|
0.008833 | 0.008798 | 0.008889 | ↑ 2.31% | 165,016.25 | 1.02% | Trade |
REACTUSDT
|
0.0999 | 0.0995 | 0.0999 | ↓ -5.48% | 164,554.05 | 0.40% | Trade |
GMEEUSDT
|
0.001912 | 0.001912 | 0.001913 | ↑ 2.24% | 161,379.35 | 0.05% | Trade |
|
GAFIUSDT
|
1.19 | 1.19 | 1.19 | ↓ -2.29% | 161,076.23 | 0.34% | Trade |
WMTXUSDT
|
0.1974 | 0.1972 | 0.1974 | ↑ 0.35% | 160,872.01 | 0.10% | Trade |
|
OPULUSDT
|
0.0348 | 0.0348 | 0.0349 | ↑ 2.65% | 159,570.93 | 0.23% | Trade |
|
DOLOUSDT
|
0.1747 | 0.1745 | 0.175 | ↑ 1.93% | 157,331.37 | 0.28% | Trade |
MAJORUSDT
|
0.1598 | 0.1597 | 0.1601 | ↑ 5.20% | 155,200.84 | 0.25% | Trade |
EGLDUSDT
|
14.04 | 14.04 | 14.05 | ↑ 1.44% | 154,961.03 | 0.07% | Trade |
|
CHIRPUSDT
|
0.0544 | 0.0541 | 0.0546 | ↑ 2.20% | 154,093.47 | 0.97% | Trade |
GRIFFAINUSDT
|
0.0336 | 0.0335 | 0.0336 | ↑ 8.38% | 153,215.71 | 0.30% | Trade |
|
NETVRUSDT
|
0.017 | 0.017 | 0.017 | ↓ -0.23% | 152,886.6 | 0.23% | Trade |
NPCUSDT
|
0.02 | 0.02 | 0.02 | ↓ -1.95% | 152,485.66 | 0.10% | Trade |
ARTYUSDT
|
0.1496 | 0.1494 | 0.1497 | ↑ 1.21% | 146,214.02 | 0.20% | Trade |
|
MAPOUSDT
|
0.004304 | 0.004303 | 0.004305 | ↓ -0.96% | 143,411.15 | 0.05% | Trade |
ROSEUSDT
|
0.0242 | 0.0242 | 0.0243 | ↑ 1.12% | 143,264.71 | 0.08% | Trade |
|
CROSSUSDT
|
0.2144 | 0.2144 | 0.2145 | ↑ 0.45% | 140,857.73 | 0.05% | Trade |
|
VELVETUSDT
|
0.0783 | 0.0789 | 0.0791 | ↑ 20.97% | 140,140.3 | 0.29% | Trade |
|
SLAYUSDT
|
0.0217 | 0.0217 | 0.0217 | ↑ 8.64% | 139,811.24 | 0.18% | Trade |
AKTUSDT
|
1.11 | 1.10 | 1.11 | ↑ 0.62% | 139,518.8 | 0.06% | Trade |
VSYSUSDT
|
0.000319 | 0.000319 | 0.00032 | ↓ -0.86% | 139,514.37 | 0.25% | Trade |
|
AGTUSDT
|
0.00476 | 0.00476 | 0.00477 | ↑ 3.70% | 138,868.2 | 0.21% | Trade |
|
XPRTUSDT
|
0.0366 | 0.0365 | 0.0366 | ↓ -3.93% | 138,321.66 | 0.27% | Trade |