Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati BTC (122 totali)
Pagina 1 di 3 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
XMRBTC
|
0.002918 | 0.002915 | 0.002917 | ↓ -1.38 | 39 | 0.07% | Trade |
ETHBTC
|
0.02365 | 0.02365 | 0.02366 | ↑ 3.63 | 19 | 0.04% | Trade |
LTCBTC
|
0.000826 | 0.000825 | 0.000826 | ↑ 4.29 | 5 | 0.12% | Trade |
XRPBTC
|
0.00002079 | 0.00002079 | 0.0000208 | ↑ 2.31 | 4 | 0.05% | Trade |
BDXBTC
|
0.000000549 | 0.000000546 | 0.00000055 | ↓ -2.65 | 2 | 0.73% | Trade |
KCSBTC
|
0.0001013 | 0.0001011 | 0.0001012 | ↓ -1.26 | 2 | 0.10% | Trade |
TRXBTC
|
0.000002595 | 0.00000259 | 0.000002594 | ↓ -0.72 | 1 | 0.15% | Trade |
ADABTC
|
0.00000545 | 0.00000545 | 0.00000546 | ↑ 4 | 1 | 0.18% | Trade |
EWTBTC
|
0.00001046 | 0.0000104 | 0.00001052 | ↑ 7.39 | 1 | 1.14% | Trade |
PAXGBTC
|
0.03023 | 0.030204 | 0.030388 | ↓ -2.32 | 0 | 0.61% | Trade |
NIMBTC
|
0.00000000694 | 0.00000000689 | 0.000000007 | ↓ -1.68 | 0 | 1.57% | Trade |
AAVEBTC
|
0.00256 | 0.002559 | 0.00257 | ↑ 2.68 | 0 | 0.43% | Trade |
VETBTC
|
0.000000201 | 0.000000201 | 0.000000203 | ↑ 3.6 | 0 | 0.99% | Trade |
DOGEBTC
|
0.000001572 | 0.000001575 | 0.000001578 | ↑ 4.03 | 0 | 0.19% | Trade |
XLMBTC
|
0.000002232 | 0.000002222 | 0.000002227 | ↑ 3.52 | 0 | 0.22% | Trade |
STXBTC
|
0.00000637 | 0.00000635 | 0.00000639 | ↑ 3.57 | 0 | 0.63% | Trade |
NEARBTC
|
0.0000209 | 0.00002088 | 0.00002091 | ↑ 6.24 | 0 | 0.14% | Trade |
WBTCBTC
|
1 | 1 | 1.0001 | 0 | 0 | 0.01% | Trade |
AVAXBTC
|
0.00017043 | 0.00017019 | 0.0001706 | ↑ 3.54 | 0 | 0.24% | Trade |
KRLBTC
|
0.00000283 | 0.00000281 | 0.00000283 | ↓ -2.07 | 0 | 0.71% | Trade |
ZECBTC
|
0.0003639 | 0.0003641 | 0.0003653 | ↑ 4.2 | 0 | 0.33% | Trade |
PROMBTC
|
0.0000652 | 0.0000627 | 0.0000655 | ↑ 9.76 | 0 | 4.27% | Trade |
BCHSVBTC
|
0.000224 | 0.000222 | 0.000225 | ↓ -4.68 | 0 | 1.33% | Trade |
BNBBTC
|
0.0060106 | 0.0060162 | 0.0060459 | ↓ -1.54 | 0 | 0.49% | Trade |
HBARBTC
|
0.00000146 | 0.00000146 | 0.000001462 | ↑ 5.64 | 0 | 0.14% | Trade |
LINKBTC
|
0.00012552 | 0.00012558 | 0.000126 | ↑ 2.7 | 0 | 0.33% | Trade |
BCHBTC
|
0.004542 | 0.004545 | 0.004552 | ↓ -2.4 | 0 | 0.15% | Trade |
DOTBTC
|
0.00003246 | 0.00003246 | 0.00003266 | ↑ 3.67 | 0 | 0.61% | Trade |
INJBTC
|
0.00010632 | 0.00010614 | 0.0001087 | ↑ 9.47 | 0 | 2.36% | Trade |
WINBTC
|
0.000000000457 | 0.000000000454 | 0.000000000458 | ↑ 1.78 | 0 | 0.87% | Trade |
KDABTC
|
0.00000371 | 0.00000369 | 0.00000373 | ↑ 3.63 | 0 | 1.07% | Trade |
IOTXBTC
|
0.000000199 | 0.000000199 | 0.000000201 | ↑ 3.1 | 0 | 1.00% | Trade |
VRABTC
|
0.0000000106 | 0.0000000105 | 0.0000000107 | ↑ 4.95 | 0 | 1.87% | Trade |
CKBBTC
|
0.0000000333 | 0.0000000321 | 0.0000000333 | ↑ 5.37 | 0 | 3.60% | Trade |
AMPLBTC
|
0.0000113 | 0.00001131 | 0.00001135 | ↑ 2.72 | 0 | 0.35% | Trade |
ETCBTC
|
0.0001564 | 0.0001562 | 0.0001566 | ↑ 3.16 | 0 | 0.26% | Trade |
ERGBTC
|
0.00000909 | 0.00000887 | 0.00000909 | ↑ 7.31 | 0 | 2.42% | Trade |
FETBTC
|
0.000006536 | 0.000006531 | 0.000006555 | ↑ 1.5 | 0 | 0.37% | Trade |
ALGOBTC
|
0.000001686 | 0.00000168 | 0.0000017 | ↑ 2.99 | 0 | 1.18% | Trade |
DAGBTC
|
0.0000002942 | 0.0000002914 | 0.000000302 | ↓ -7.1 | 0 | 3.51% | Trade |
MKRBTC
|
0.01787 | 0.01785 | 0.01797 | ↑ 1.53 | 0 | 0.67% | Trade |
TELBTC
|
0.0000000362 | 0.00000003604 | 0.00000003663 | ↑ 1.79 | 0 | 1.61% | Trade |
GLQBTC
|
0.0000001782 | 0.0000001726 | 0.0000001787 | ↑ 9.79 | 0 | 3.41% | Trade |
TRUBTC
|
0.000000247 | 0.000000243 | 0.000000248 | ↓ -4.63 | 0 | 2.02% | Trade |
TFUELBTC
|
0.000000303 | 0.000000302 | 0.000000314 | ↓ -0.32 | 0 | 3.82% | Trade |
KASBTC
|
0.000000713 | 0.000000713 | 0.000000725 | ↑ 2.14 | 0 | 1.66% | Trade |
SUPERBTC
|
0.000006103 | 0.000006103 | 0.000006239 | ↓ -0.78 | 0 | 2.18% | Trade |
OMBTC
|
0.000002019 | 0.000001948 | 0.000002016 | ↑ 8.19 | 0 | 3.37% | Trade |
NWCBTC
|
0.000000216 | 0.000000216 | 0.000000224 | ↑ 11.34 | 0 | 3.57% | Trade |
STORJBTC
|
0.00000228 | 0.00000228 | 0.00000232 | ↑ 4.58 | 0 | 1.72% | Trade |