Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
SKLBTC
ELABTC
DASHBTC
AMPLBTC
OGNBTC
Top 5 Loser
EWTBTC
CTSIBTC
RLCBTC
BAXBTC
ONTBTC
Top 5 Spread
SKLBTC
LRCBTC
ELABTC
XCNBTC
ERGBTC
Coppie di Trading (97 risultati)
Risultati da 1 a
50 di
97
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XMRBTC
|
0.002386 | 0.002386 | 0.002387 | ↓ -1.20% | 14.36 | 0.04% | Trade |
ETHBTC
|
0.041 | 0.041 | 0.041 | ↑ 2.23% | 11.6 | 0.02% | Trade |
DOGEBTC
|
0.000002015 | 0.000002014 | 0.000002016 | ↑ 0.39% | 6.55 | 0.10% | Trade |
XRPBTC
|
0.00002615 | 0.00002615 | 0.00002616 | ↑ 0.65% | 3.36 | 0.04% | Trade |
BDXBTC
|
0.000000698 | 0.000000698 | 0.000000701 | ↓ -0.56% | 2.64 | 0.43% | Trade |
KCSBTC
|
0.000129 | 0.000129 | 0.000129 | ↑ 0.85% | 2.64 | 0.08% | Trade |
LTCBTC
|
0.001023 | 0.001022 | 0.001024 | ↑ 0.19% | 1.3 | 0.20% | Trade |
CROBTC
|
0.000002731 | 0.000002736 | 0.000002744 | ↓ -1.62% | 0.75 | 0.29% | Trade |
TRXBTC
|
0.000003133 | 0.000003132 | 0.000003134 | ↑ 0.25% | 0.67 | 0.06% | Trade |
|
EWTBTC
|
0.00001055 | 0.00001052 | 0.00001065 | ↓ -5.88% | 0.55 | 1.22% | Trade |
TELBTC
|
0.00000004362 | 0.00000004364 | 0.00000004406 | ↑ 1.67% | 0.5 | 0.95% | Trade |
DOTBTC
|
0.00003529 | 0.00003527 | 0.00003532 | ↑ 0.31% | 0.44 | 0.14% | Trade |
VSYSBTC
|
0.0000000029 | 0.0000000029 | 0.00000000291 | ↑ 0.69% | 0.4 | 0.34% | Trade |
TRVLBTC
|
0.0000000961 | 0.0000000955 | 0.0000000971 | ↑ 0.31% | 0.36 | 1.65% | Trade |
ADABTC
|
0.00000767 | 0.00000765 | 0.00000766 | ↓ -0.64% | 0.21 | 0.13% | Trade |
LINKBTC
|
0.000219 | 0.000218 | 0.000219 | ↑ 2.39% | 0.2 | 0.43% | Trade |
WBTCBTC
|
1.00 | 1.00 | 1.00 | 0.00% | 0.16 | 0.48% | Trade |
|
ELABTC
|
0.00001278 | 0.00001266 | 0.00001296 | ↑ 7.30% | 0.16 | 2.31% | Trade |
STXBTC
|
0.00000583 | 0.00000582 | 0.00000584 | ↑ 1.21% | 0.15 | 0.34% | Trade |
AAVEBTC
|
0.002969 | 0.002962 | 0.002972 | ↑ 2.27% | 0.09 | 0.34% | Trade |
BCHBTC
|
0.005064 | 0.005057 | 0.005068 | ↑ 3.13% | 0.09 | 0.22% | Trade |
XLMBTC
|
0.000003332 | 0.000003331 | 0.000003334 | ↑ 0.51% | 0.07 | 0.09% | Trade |
|
DASHBTC
|
0.000224 | 0.000223 | 0.000223 | ↑ 7.20% | 0.07 | 0.31% | Trade |
PAXGBTC
|
0.0317 | 0.0316 | 0.0317 | ↓ -0.52% | 0.07 | 0.50% | Trade |
|
OGNBTC
|
0.000000623 | 0.000000622 | 0.000000625 | ↑ 5.77% | 0.05 | 0.48% | Trade |
KASBTC
|
0.00000079 | 0.00000079 | 0.000000794 | ↑ 0.50% | 0.04 | 0.50% | Trade |
ETCBTC
|
0.000194 | 0.000193 | 0.000194 | ↑ 0.41% | 0.04 | 0.21% | Trade |
HBARBTC
|
0.000002084 | 0.000002083 | 0.000002086 | ↓ -0.14% | 0.04 | 0.14% | Trade |
KRLBTC
|
0.00000312 | 0.00000312 | 0.00000314 | ↓ -0.63% | 0.04 | 0.64% | Trade |
ZECBTC
|
0.00037 | 0.00037 | 0.000371 | ↑ 0.24% | 0.03 | 0.27% | Trade |
DAGBTC
|
0.0000003117 | 0.0000003102 | 0.0000003159 | ↑ 1.23% | 0.03 | 1.80% | Trade |
CFXBTC
|
0.000001828 | 0.000001835 | 0.000001854 | ↑ 3.51% | 0.03 | 1.02% | Trade |
BNBBTC
|
0.007893 | 0.0079 | 0.007919 | ↓ -0.60% | 0.03 | 0.23% | Trade |
KLVBTC
|
0.0000000237 | 0.0000000239 | 0.0000000241 | ↑ 2.15% | 0.02 | 0.83% | Trade |
AVABTC
|
0.00000513 | 0.00000511 | 0.00000514 | ↑ 3.21% | 0.02 | 0.58% | Trade |
VETBTC
|
0.000000228 | 0.000000227 | 0.000000228 | ↑ 0.88% | 0.02 | 0.44% | Trade |
ALGOBTC
|
0.000002179 | 0.000002176 | 0.000002185 | ↑ 0.83% | 0.02 | 0.41% | Trade |
XYOBTC
|
0.0000000903 | 0.0000000904 | 0.000000091 | ↓ -0.11% | 0.02 | 0.66% | Trade |
KSMBTC
|
0.000145 | 0.000145 | 0.000146 | ↑ 5.04% | 0.02 | 0.76% | Trade |
VRABTC
|
0.0000000128 | 0.0000000127 | 0.0000000129 | ↑ 0.78% | 0.02 | 1.55% | Trade |
|
SKLBTC
|
0.00000029 | 0.000000287 | 0.000000294 | ↑ 18.85% | 0.02 | 2.38% | Trade |
PONDBTC
|
0.0000000817 | 0.0000000816 | 0.0000000822 | ↑ 0.61% | 0.01 | 0.73% | Trade |
|
ONTBTC
|
0.000001399 | 0.000001392 | 0.000001401 | ↓ -1.75% | 0.01 | 0.64% | Trade |
|
CTSIBTC
|
0.00000072 | 0.000000722 | 0.000000728 | ↓ -3.61% | 0.01 | 0.82% | Trade |
WINBTC
|
0.000000000507 | 0.000000000506 | 0.000000000507 | ↑ 1.60% | 0.01 | 0.20% | Trade |
CHZBTC
|
0.0000003724 | 0.0000003745 | 0.0000003777 | ↑ 3.04% | 0.01 | 0.85% | Trade |
BCHSVBTC
|
0.00024 | 0.00024 | 0.000241 | 0.00% | 0.01 | 0.41% | Trade |
SNXBTC
|
0.00000656 | 0.00000654 | 0.00000657 | ↑ 2.02% | 0.01 | 0.46% | Trade |
NEOBTC
|
0.0000635 | 0.0000634 | 0.0000637 | ↑ 1.27% | 0.01 | 0.47% | Trade |
NEARBTC
|
0.0000227 | 0.00002264 | 0.00002269 | ↓ -0.26% | 0.01 | 0.22% | Trade |