Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
XMRBTC
KNCBTC
KLVBTC
CKBBTC
BDXBTC
Top 5 Loser
TRACBTC
TWTBTC
ALGOBTC
RSRBTC
KCSBTC
Top 5 Spread
PONDBTC
RUNEBTC
RSRBTC
BAXBTC
EGLDBTC
Coppie di Trading (70 risultati)
Risultati da 1 a
50 di
70
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XMRBTC
|
0.005051 | 0.005042 | 0.005051 | ↑ 6.11% | 79.7 | 0.18% | Trade |
ETHBTC
|
0.0293 | 0.0293 | 0.0293 | ↓ -2.13% | 22.78 | 0.03% | Trade |
|
BDXBTC
|
0.000001173 | 0.000001171 | 0.000001176 | ↑ 2.17% | 20.79 | 0.43% | Trade |
|
KCSBTC
|
0.000117 | 0.000117 | 0.000117 | ↓ -2.32% | 8.85 | 0.09% | Trade |
ZECBTC
|
0.003398 | 0.003396 | 0.003401 | ↓ -0.73% | 3.15 | 0.16% | Trade |
XRPBTC
|
0.00002035 | 0.00002035 | 0.00002037 | ↓ -0.78% | 2.91 | 0.10% | Trade |
ATOMBTC
|
0.00002796 | 0.00002794 | 0.00002799 | 0.00% | 2.87 | 0.18% | Trade |
LTCBTC
|
0.000775 | 0.000775 | 0.000776 | ↓ -0.25% | 2.04 | 0.13% | Trade |
VSYSBTC
|
0.00000000298 | 0.000000003 | 0.00000000301 | ↑ 0.33% | 1.67 | 0.33% | Trade |
EWTBTC
|
0.000006814 | 0.0000068 | 0.000006824 | ↑ 2.09% | 0.65 | 0.35% | Trade |
TRXBTC
|
0.00000404 | 0.000004037 | 0.000004038 | ↑ 1.50% | 0.62 | 0.02% | Trade |
BNBBTC
|
0.009004 | 0.008998 | 0.009011 | ↓ -0.75% | 0.5 | 0.14% | Trade |
BCHBTC
|
0.007621 | 0.007609 | 0.007618 | ↑ 0.28% | 0.45 | 0.12% | Trade |
PAXGBTC
|
0.0732 | 0.0732 | 0.0732 | ↑ 1.80% | 0.45 | 0.04% | Trade |
DOGEBTC
|
0.00000135 | 0.000001346 | 0.000001348 | ↓ -1.45% | 0.3 | 0.15% | Trade |
ADABTC
|
0.0000038 | 0.0000038 | 0.00000381 | ↓ -1.04% | 0.24 | 0.26% | Trade |
STXBTC
|
0.00000368 | 0.00000365 | 0.0000037 | ↓ -1.34% | 0.16 | 1.35% | Trade |
DASHBTC
|
0.000513 | 0.000512 | 0.000513 | ↓ -1.79% | 0.16 | 0.21% | Trade |
KRLBTC
|
0.00000222 | 0.00000221 | 0.0000022299 | ↑ 0.45% | 0.16 | 0.89% | Trade |
XLMBTC
|
0.000002302 | 0.000002302 | 0.000002306 | ↑ 1.05% | 0.16 | 0.17% | Trade |
TELBTC
|
0.00000004114 | 0.00000004108 | 0.00000004142 | ↓ -1.22% | 0.12 | 0.82% | Trade |
WBTCBTC
|
1.00 | 1.00 | 1.00 | 0.00% | 0.1 | 0.22% | Trade |
DOTBTC
|
0.00001868 | 0.00001863 | 0.00001865 | ↓ -0.74% | 0.07 | 0.11% | Trade |
|
TRACBTC
|
0.00000484 | 0.00000485 | 0.0000049 | ↓ -8.67% | 0.07 | 1.02% | Trade |
LINKBTC
|
0.000124 | 0.000124 | 0.000124 | ↓ -1.45% | 0.06 | 0.22% | Trade |
AVABTC
|
0.00000312 | 0.00000309 | 0.00000313 | ↑ 0.32% | 0.05 | 1.28% | Trade |
HBARBTC
|
0.000001316 | 0.000001316 | 0.000001319 | ↑ 0.45% | 0.05 | 0.23% | Trade |
|
BAXBTC
|
0.000000000219 | 0.000000000214 | 0.000000000219 | ↑ 0.92% | 0.05 | 2.28% | Trade |
CROBTC
|
0.000001139 | 0.000001136 | 0.00000114 | ↑ 1.06% | 0.04 | 0.35% | Trade |
SCRTBTC
|
0.000001376 | 0.000001374 | 0.000001376 | ↑ 1.54% | 0.03 | 0.15% | Trade |
XYOBTC
|
0.0000000626 | 0.0000000626 | 0.0000000631 | ↓ -1.10% | 0.03 | 0.79% | Trade |
ARBTC
|
0.0000265 | 0.0000264 | 0.0000266 | ↓ -2.21% | 0.03 | 0.75% | Trade |
FETBTC
|
0.000002271 | 0.000002271 | 0.000002286 | ↓ -0.95% | 0.03 | 0.66% | Trade |
ERGBTC
|
0.00000551 | 0.00000545 | 0.00000556 | ↑ 0.36% | 0.03 | 1.98% | Trade |
KASBTC
|
0.00000045 | 0.00000045 | 0.000000453 | ↑ 0.44% | 0.03 | 0.66% | Trade |
|
TWTBTC
|
0.000007 | 0.00000696 | 0.00000703 | ↓ -5.53% | 0.02 | 1.00% | Trade |
|
RUNEBTC
|
0.00000578 | 0.00000578 | 0.00000984 | ↓ -1.36% | 0.02 | 41.26% | Trade |
|
ALGOBTC
|
0.000001323 | 0.000001329 | 0.000001334 | ↓ -2.72% | 0.02 | 0.37% | Trade |
ONEBTC
|
0.0000000359 | 0.0000000358 | 0.0000000362 | ↓ -0.82% | 0.01 | 1.10% | Trade |
|
KNCBTC
|
0.000002188 | 0.000002185 | 0.000002207 | ↑ 4.63% | 0.01 | 1.00% | Trade |
ETCBTC
|
0.000121 | 0.000121 | 0.000121 | ↓ -0.24% | 0.01 | 0.25% | Trade |
VETBTC
|
0.0000001118 | 0.0000001116 | 0.0000001123 | ↓ -0.88% | 0.01 | 0.62% | Trade |
SNXBTC
|
0.00000412 | 0.00000409 | 0.00000413 | ↑ 0.48% | 0.01 | 0.97% | Trade |
ICPBTC
|
0.00003485 | 0.00003475 | 0.00003502 | ↑ 0.66% | 0.01 | 0.77% | Trade |
AAVEBTC
|
0.001592 | 0.00159 | 0.001592 | ↓ -0.87% | 0.01 | 0.13% | Trade |
NEARBTC
|
0.00001441 | 0.00001441 | 0.00001443 | ↓ -1.83% | 0.01 | 0.14% | Trade |
AVAXBTC
|
0.000127 | 0.000126 | 0.000127 | ↓ -0.76% | 0.01 | 0.61% | Trade |
INJBTC
|
0.00004435 | 0.00004408 | 0.00004429 | ↓ -0.89% | 0.01 | 0.47% | Trade |
XTZBTC
|
0.00000584 | 0.00000582 | 0.00000588 | ↑ 0.51% | 0.01 | 1.02% | Trade |
CHZBTC
|
0.0000005743 | 0.0000005746 | 0.0000005813 | ↑ 0.47% | 0.01 | 1.15% | Trade |