Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
ZECBTC
DASHBTC
KDABTC
VRABTC
BCHSVBTC
Top 5 Loser
KLVBTC
PAXGBTC
EWTBTC
XDCBTC
VSYSBTC
Top 5 Spread
TRBBTC
WANBTC
NKNBTC
SKLBTC
SXPBTC
Coppie di Trading (96 risultati)
Risultati da 1 a
50 di
96
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XMRBTC
|
0.003 | 0.003 | 0.003003 | ↓ -0.13% | 102.04 | 0.10% | Trade |
|
ZECBTC
|
0.003154 | 0.003155 | 0.003161 | ↑ 23.36% | 35.86 | 0.20% | Trade |
ETHBTC
|
0.0366 | 0.0366 | 0.0366 | ↑ 3.88% | 21.33 | 0.03% | Trade |
BDXBTC
|
0.000000689 | 0.000000688 | 0.00000069 | ↓ -1.99% | 8.39 | 0.29% | Trade |
XRPBTC
|
0.000023 | 0.00002299 | 0.00002301 | ↓ -1.58% | 8.21 | 0.09% | Trade |
KCSBTC
|
0.000118 | 0.000118 | 0.000119 | ↓ -0.25% | 6.11 | 0.08% | Trade |
LTCBTC
|
0.000874 | 0.000872 | 0.000873 | ↑ 0.92% | 3.95 | 0.11% | Trade |
|
DASHBTC
|
0.000434 | 0.000432 | 0.000434 | ↑ 17.10% | 3.45 | 0.53% | Trade |
XLMBTC
|
0.000002892 | 0.000002889 | 0.000002892 | ↓ -0.48% | 1.31 | 0.10% | Trade |
TRVLBTC
|
0.0000000583 | 0.0000000577 | 0.0000000586 | ↑ 6.01% | 0.98 | 1.54% | Trade |
|
VSYSBTC
|
0.00000000314 | 0.00000000314 | 0.00000000315 | ↓ -2.48% | 0.87 | 0.32% | Trade |
ADABTC
|
0.00000598 | 0.00000598 | 0.000006 | ↑ 2.92% | 0.54 | 0.33% | Trade |
TRXBTC
|
0.000002619 | 0.000002615 | 0.000002617 | ↓ -1.72% | 0.47 | 0.08% | Trade |
DOGEBTC
|
0.00000181 | 0.000001806 | 0.000001809 | ↑ 3.42% | 0.47 | 0.17% | Trade |
|
BCHSVBTC
|
0.000207 | 0.000206 | 0.000208 | ↑ 7.50% | 0.45 | 0.53% | Trade |
|
EWTBTC
|
0.00000701 | 0.00000698 | 0.00000708 | ↓ -3.44% | 0.44 | 1.41% | Trade |
WBTCBTC
|
1.00 | 1.00 | 1.00 | 0.00% | 0.42 | 0.40% | Trade |
ATOMBTC
|
0.00002836 | 0.00002825 | 0.00002841 | ↑ 0.96% | 0.41 | 0.56% | Trade |
BCHBTC
|
0.00487 | 0.004865 | 0.004871 | ↑ 6.68% | 0.4 | 0.12% | Trade |
|
PAXGBTC
|
0.0352 | 0.0352 | 0.0354 | ↓ -4.02% | 0.4 | 0.41% | Trade |
BNBBTC
|
0.01 | 0.01 | 0.01 | ↑ 0.15% | 0.39 | 0.30% | Trade |
REQBTC
|
0.000001102 | 0.0000011 | 0.00000111 | ↑ 0.09% | 0.3 | 0.90% | Trade |
LINKBTC
|
0.000165 | 0.000164 | 0.000165 | ↑ 3.77% | 0.29 | 0.50% | Trade |
TELBTC
|
0.00000003369 | 0.00000003368 | 0.00000003407 | ↓ -1.17% | 0.23 | 1.14% | Trade |
AAVEBTC
|
0.002126 | 0.002126 | 0.00213 | ↑ 5.77% | 0.18 | 0.19% | Trade |
|
KDABTC
|
0.00000057 | 0.00000056 | 0.00000058 | ↑ 9.61% | 0.16 | 3.45% | Trade |
STXBTC
|
0.00000412 | 0.00000409 | 0.00000412 | ↑ 3.51% | 0.15 | 0.73% | Trade |
|
VRABTC
|
0.000000006603 | 0.000000006659 | 0.000000006739 | ↑ 8.24% | 0.13 | 1.19% | Trade |
AVAXBTC
|
0.000181 | 0.000181 | 0.000182 | ↑ 4.42% | 0.08 | 0.24% | Trade |
ALGOBTC
|
0.000001672 | 0.000001671 | 0.000001675 | ↑ 1.45% | 0.06 | 0.24% | Trade |
KASBTC
|
0.000000509 | 0.000000508 | 0.000000511 | 0.00% | 0.05 | 0.59% | Trade |
FETBTC
|
0.000002412 | 0.000002406 | 0.000002423 | ↑ 5.09% | 0.05 | 0.70% | Trade |
TRACBTC
|
0.00000712 | 0.00000704 | 0.00000717 | ↑ 0.28% | 0.05 | 1.81% | Trade |
AMPLBTC
|
0.00001179 | 0.00001179 | 0.00001184 | ↑ 4.80% | 0.05 | 0.42% | Trade |
KRLBTC
|
0.00000221 | 0.0000022 | 0.00000222 | ↓ -1.77% | 0.04 | 0.90% | Trade |
|
KLVBTC
|
0.00000002102 | 0.00000002082 | 0.00000002095 | ↓ -4.62% | 0.04 | 0.62% | Trade |
RUNEBTC
|
0.00000822 | 0.00000806 | 0.00000813 | ↑ 5.92% | 0.04 | 0.86% | Trade |
ERGBTC
|
0.00000651 | 0.00000648 | 0.0000065 | ↑ 7.24% | 0.04 | 0.31% | Trade |
XYOBTC
|
0.0000000656 | 0.0000000652 | 0.0000000659 | ↓ -1.94% | 0.04 | 1.06% | Trade |
AVABTC
|
0.0000034 | 0.00000337 | 0.00000341 | 0.00% | 0.02 | 1.17% | Trade |
HBARBTC
|
0.000001587 | 0.000001585 | 0.000001592 | ↑ 3.05% | 0.02 | 0.44% | Trade |
BAXBTC
|
0.00000000013 | 0.000000000128 | 0.000000000131 | 0.00% | 0.02 | 2.29% | Trade |
ETCBTC
|
0.000146 | 0.000146 | 0.000146 | ↑ 2.59% | 0.02 | 0.34% | Trade |
ICPBTC
|
0.0000289 | 0.0000285 | 0.0000287 | ↑ 3.58% | 0.02 | 0.70% | Trade |
NEARBTC
|
0.00002074 | 0.00002073 | 0.00002083 | ↑ 2.52% | 0.02 | 0.48% | Trade |
DOTBTC
|
0.00002798 | 0.00002794 | 0.00002799 | ↑ 1.67% | 0.01 | 0.18% | Trade |
RLCBTC
|
0.00000775 | 0.00000781 | 0.0000079 | ↓ -0.89% | 0.01 | 1.14% | Trade |
DGBBTC
|
0.0000000578 | 0.0000000575 | 0.000000058 | ↑ 0.87% | 0.01 | 0.86% | Trade |
TFUELBTC
|
0.000000239 | 0.000000235 | 0.000000238 | ↑ 0.42% | 0.01 | 1.26% | Trade |
ANKRBTC
|
0.0000000917 | 0.000000091 | 0.0000000918 | ↑ 0.76% | 0.01 | 0.87% | Trade |