Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 MOODENGUSDC | 0.1854 | ↑ 16.82 |
 FARTCOINUSDC | 1.1803 | ↑ 5.37 |
 NEARUSDC | 2.264 | ↑ 2.76 |
 SUIUSDC | 2.9974 | ↑ 2.34 |
 ADXUSDC | 0.07909 | ↑ 2.03 |
Top 5 Losers (24h)
Tutti i Mercati USDC (61 totali)
Pagina 1 di 2 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ETHUSDC
|
2574.13 | 2574.12 | 2574.13 | ↑ 0.48 | 30,010,643 | 0.00% | Trade |
BTCUSDC
|
109348.3 | 109357.6 | 109357.7 | ↓ -0.14 | 15,557,187 | 0.00% | Trade |
USDTUSDC
|
1.0005 | 1.0004 | 1.0005 | 0 | 4,754,662 | 0.01% | Trade |
XRPUSDC
|
2.26017 | 2.26034 | 2.26048 | ↑ 0.03 | 3,950,487 | 0.01% | Trade |
SOLUSDC
|
150.74 | 150.78 | 150.81 | ↓ -1.65 | 1,460,402 | 0.02% | Trade |
XMRUSDC
|
319.91 | 319.99 | 320.52 | ↓ -1.03 | 849,097 | 0.17% | Trade |
LTCUSDC
|
89.47 | 89.42 | 89.46 | ↑ 1.86 | 496,900 | 0.04% | Trade |
ADAUSDC
|
0.5921 | 0.592 | 0.5922 | ↓ -0.75 | 341,262 | 0.03% | Trade |
TAOUSDC
|
332.88 | 333.31 | 334.15 | ↓ -0.84 | 197,463 | 0.25% | Trade |
|
SUIUSDC
|
2.9974 | 2.996 | 3.0075 | ↑ 2.34 | 168,208 | 0.38% | Trade |
DOGEUSDC
|
0.17034 | 0.17083 | 0.17088 | ↓ -0.94 | 155,530 | 0.03% | Trade |
TRUMPUSDC
|
8.872 | 8.873 | 8.894 | ↓ -0.96 | 136,207 | 0.24% | Trade |
HYPEUSDC
|
40.318 | 40.228 | 40.271 | ↑ 1.56 | 114,615 | 0.11% | Trade |
PEPEUSDC
|
0.000009982 | 0.000009978 | 0.000010001 | ↓ -2.32 | 109,903 | 0.23% | Trade |
JASMYUSDC
|
0.012633 | 0.012638 | 0.012664 | ↑ 1.69 | 108,791 | 0.21% | Trade |
|
MOODENGUSDC
|
0.1854 | 0.1856 | 0.1871 | ↑ 16.82 | 104,299 | 0.80% | Trade |
LINKUSDC
|
13.6846 | 13.6723 | 13.6829 | ↓ -0.05 | 83,370 | 0.08% | Trade |
KDAUSDC
|
0.4018 | 0.4004 | 0.4023 | ↓ -0.81 | 55,350 | 0.47% | Trade |
TRXUSDC
|
0.28576 | 0.28577 | 0.28608 | ↑ 1.28 | 48,044 | 0.11% | Trade |
|
FARTCOINUSDC
|
1.1803 | 1.1769 | 1.1801 | ↑ 5.37 | 47,758 | 0.27% | Trade |
ONDOUSDC
|
0.78818 | 0.78706 | 0.79011 | ↓ -0.97 | 47,045 | 0.39% | Trade |
AVAXUSDC
|
18.471 | 18.495 | 18.525 | ↓ -0.35 | 44,053 | 0.16% | Trade |
FLUXUSDC
|
0.20484 | 0.20488 | 0.20494 | ↑ 0.63 | 43,909 | 0.03% | Trade |
|
NEARUSDC
|
2.264 | 2.262 | 2.266 | ↑ 2.76 | 27,600 | 0.18% | Trade |
JUPUSDC
|
0.4563 | 0.4565 | 0.458 | ↑ 0.66 | 24,086 | 0.33% | Trade |
DOTUSDC
|
3.529 | 3.525 | 3.531 | ↓ -1 | 22,862 | 0.17% | Trade |
BCHUSDC
|
494 | 494.09 | 494.67 | ↓ -3.3 | 22,575 | 0.12% | Trade |
BCHSVUSDC
|
24.24 | 24.23 | 24.4 | ↓ -6.62 | 19,998 | 0.70% | Trade |
ALGOUSDC
|
0.1825 | 0.1827 | 0.183 | ↓ -0.05 | 19,338 | 0.16% | Trade |
KASUSDC
|
0.07785 | 0.0779 | 0.0782 | ↓ -1.38 | 18,351 | 0.38% | Trade |
SUSDC
|
0.3249 | 0.3244 | 0.3253 | ↓ -1.57 | 17,728 | 0.28% | Trade |
TONUSDC
|
2.8622 | 2.8567 | 2.866 | ↓ -0.89 | 17,391 | 0.32% | Trade |
XLMUSDC
|
0.2415 | 0.2413 | 0.2419 | ↑ 1.04 | 17,378 | 0.25% | Trade |
WIFUSDC
|
0.8947 | 0.8939 | 0.8964 | ↑ 1.17 | 16,226 | 0.28% | Trade |
KCSUSDC
|
11.081 | 11.062 | 11.07 | ↓ -0.41 | 14,043 | 0.07% | Trade |
INJUSDC
|
11.415 | 11.423 | 11.467 | ↑ 1.81 | 13,940 | 0.38% | Trade |
LUNCUSDC
|
0.00005742 | 0.0000574 | 0.00005837 | ↓ -0.39 | 13,923 | 1.66% | Trade |
NAKAUSDC
|
0.3297 | 0.3297 | 0.332 | ↓ -3.37 | 12,810 | 0.69% | Trade |
HBARUSDC
|
0.15751 | 0.15818 | 0.15867 | ↑ 1.72 | 12,162 | 0.31% | Trade |
BNBUSDC
|
659.41 | 658.85 | 659.29 | ↓ -0.78 | 11,100 | 0.07% | Trade |
TELUSDC
|
0.003967 | 0.003939 | 0.003967 | ↓ -1.78 | 10,775 | 0.71% | Trade |
LDOUSDC
|
0.7648 | 0.7639 | 0.7704 | ↓ -0.23 | 10,135 | 0.84% | Trade |
VRAUSDC
|
0.001163 | 0.001173 | 0.001186 | ↑ 1.13 | 9,375 | 1.10% | Trade |
USDDUSDC
|
0.9976 | 0.9976 | 1.0013 | ↓ -0.23 | 8,913 | 0.37% | Trade |
SHIBUSDC
|
0.000011821 | 0.000011822 | 0.000011834 | ↓ -0.75 | 8,530 | 0.10% | Trade |
FETUSDC
|
0.7106 | 0.7123 | 0.7152 | ↓ -0.72 | 8,329 | 0.41% | Trade |
ENAUSDC
|
0.2732 | 0.2724 | 0.2732 | ↓ -1.79 | 8,149 | 0.29% | Trade |
OPUSDC
|
0.57 | 0.569 | 0.571 | ↑ 0.35 | 7,790 | 0.35% | Trade |
ATOMUSDC
|
4.1933 | 4.1858 | 4.1977 | ↓ -0.77 | 7,671 | 0.28% | Trade |
RUNEUSDC
|
1.3795 | 1.3771 | 1.3807 | ↓ -0.54 | 6,067 | 0.26% | Trade |