Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
XMRUSDC
USTCUSDC
ADXUSDC
VRUSDC
USDTUSDC
Top 5 Loser
VRAUSDC
HYPEUSDC
JUPUSDC
FARTCOINUSDC
ENAUSDC
Top 5 Spread
GMTUSDC
TELUSDC
NAKAUSDC
VRAUSDC
VRUSDC
Coppie di Trading (60 risultati)
Risultati da 1 a
50 di
60
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
68,858.30 | 68,880.00 | 68,880.10 | ↓ -1.83% | 38,871,937.75 | 0.00% | Trade |
ETHUSDC
|
2,023.52 | 2,023.67 | 2,023.68 | ↓ -3.92% | 23,591,481.41 | 0.00% | Trade |
|
USDTUSDC
|
0.9995 | 0.9994 | 0.9995 | 0.00% | 6,491,836.9 | 0.01% | Trade |
SOLUSDC
|
83.07 | 83.16 | 83.17 | ↓ -4.31% | 2,721,579.55 | 0.01% | Trade |
|
XMRUSDC
|
347.53 | 347.09 | 347.60 | ↑ 3.50% | 1,902,889.51 | 0.15% | Trade |
XRPUSDC
|
1.40 | 1.40 | 1.40 | ↓ -2.48% | 1,282,250.81 | 0.00% | Trade |
ADAUSDC
|
0.262 | 0.262 | 0.2621 | ↓ -2.96% | 525,773.62 | 0.04% | Trade |
LTCUSDC
|
53.37 | 53.37 | 53.39 | ↓ -2.01% | 452,603.75 | 0.04% | Trade |
DOGEUSDC
|
0.0928 | 0.0927 | 0.0928 | ↓ -3.66% | 386,337.72 | 0.05% | Trade |
|
HYPEUSDC
|
28.85 | 28.92 | 28.95 | ↓ -7.95% | 136,338.39 | 0.13% | Trade |
TRXUSDC
|
0.2779 | 0.2778 | 0.2781 | ↓ -0.42% | 123,962.3 | 0.11% | Trade |
|
ADXUSDC
|
0.0786 | 0.0783 | 0.0788 | ↑ 1.29% | 77,902.34 | 0.66% | Trade |
SHIBUSDC
|
0.000006009 | 0.000006016 | 0.000006024 | ↓ -1.65% | 59,097.96 | 0.13% | Trade |
KCSUSDC
|
8.08 | 8.09 | 8.10 | ↓ -4.45% | 52,941.97 | 0.12% | Trade |
LINKUSDC
|
8.53 | 8.58 | 8.59 | ↓ -3.23% | 50,394.67 | 0.05% | Trade |
AVAXUSDC
|
8.69 | 8.75 | 8.76 | ↓ -3.78% | 48,235.21 | 0.08% | Trade |
TAOUSDC
|
154.36 | 154.55 | 154.71 | ↓ -3.03% | 46,791.12 | 0.10% | Trade |
BCHUSDC
|
524.97 | 524.14 | 525.10 | ↓ -1.89% | 45,497.37 | 0.18% | Trade |
SUIUSDC
|
0.9297 | 0.9295 | 0.9306 | ↓ -3.35% | 41,481.91 | 0.12% | Trade |
DOTUSDC
|
1.27 | 1.28 | 1.29 | ↓ -4.07% | 31,118.55 | 0.23% | Trade |
TONUSDC
|
1.34 | 1.34 | 1.34 | ↓ -1.62% | 26,947.96 | 0.19% | Trade |
KASUSDC
|
0.031 | 0.0309 | 0.0311 | ↓ -1.43% | 26,591.74 | 0.61% | Trade |
NEARUSDC
|
0.991 | 0.991 | 0.994 | ↓ -4.43% | 15,120.13 | 0.30% | Trade |
BNBUSDC
|
619.46 | 619.80 | 620.40 | ↓ -2.92% | 12,910.29 | 0.10% | Trade |
XLMUSDC
|
0.1581 | 0.1583 | 0.1588 | ↓ -1.18% | 12,468.32 | 0.31% | Trade |
ATOMUSDC
|
1.91 | 1.92 | 1.93 | ↓ -2.53% | 9,042.11 | 0.18% | Trade |
TRUMPUSDC
|
3.23 | 3.24 | 3.25 | ↓ -4.29% | 8,555.94 | 0.25% | Trade |
|
FARTCOINUSDC
|
0.1821 | 0.1793 | 0.1801 | ↓ -5.98% | 7,995.75 | 0.44% | Trade |
JASMYUSDC
|
0.005449 | 0.005465 | 0.005493 | ↓ -4.21% | 6,832.98 | 0.51% | Trade |
INJUSDC
|
3.04 | 3.04 | 3.05 | ↓ -3.52% | 6,507.26 | 0.23% | Trade |
FLUXUSDC
|
0.0713 | 0.0712 | 0.0713 | ↓ -5.23% | 5,831.96 | 0.11% | Trade |
HBARUSDC
|
0.0905 | 0.0906 | 0.0908 | ↓ -1.53% | 5,052.08 | 0.20% | Trade |
ONDOUSDC
|
0.2477 | 0.2474 | 0.248 | ↓ -1.21% | 4,498.63 | 0.23% | Trade |
ETCUSDC
|
8.27 | 8.33 | 8.35 | ↓ -3.59% | 4,343.65 | 0.21% | Trade |
|
JUPUSDC
|
0.1417 | 0.1422 | 0.1425 | ↓ -7.14% | 3,172.81 | 0.21% | Trade |
FLRUSDC
|
0.00956 | 0.00956 | 0.00968 | ↓ -0.10% | 2,355.17 | 1.24% | Trade |
OPUSDC
|
0.183 | 0.182 | 0.184 | ↓ -3.68% | 2,136.65 | 1.09% | Trade |
ALGOUSDC
|
0.0914 | 0.0916 | 0.0918 | ↓ -4.79% | 1,881.03 | 0.22% | Trade |
|
ENAUSDC
|
0.1142 | 0.1144 | 0.1148 | ↓ -5.46% | 1,878.6 | 0.35% | Trade |
PEPEUSDC
|
0.000003635 | 0.000003639 | 0.000003667 | ↓ -3.27% | 1,862.77 | 0.76% | Trade |
LUNCUSDC
|
0.00003418 | 0.00003432 | 0.00003486 | ↓ -1.15% | 1,796.93 | 1.55% | Trade |
FETUSDC
|
0.1572 | 0.1568 | 0.1572 | ↓ -2.48% | 1,765.02 | 0.25% | Trade |
|
TELUSDC
|
0.002807 | 0.002825 | 0.003066 | ↓ -4.58% | 1,671.06 | 7.86% | Trade |
RUNEUSDC
|
0.3977 | 0.3986 | 0.401 | ↓ -4.69% | 985.95 | 0.60% | Trade |
LUNAUSDC
|
0.0606 | 0.0606 | 0.0617 | ↓ -2.10% | 963.84 | 1.78% | Trade |
ZILUSDC
|
0.00419 | 0.00419 | 0.00428 | ↓ -4.11% | 935.19 | 2.10% | Trade |
WIFUSDC
|
0.2145 | 0.216 | 0.219 | ↓ -4.66% | 714.64 | 1.37% | Trade |
|
USTCUSDC
|
0.00479 | 0.0048 | 0.00485 | ↑ 2.13% | 617.67 | 1.03% | Trade |
|
VRAUSDC
|
0.000088 | 0.000089 | 0.000092 | ↓ -16.19% | 603.57 | 3.26% | Trade |
|
GMTUSDC
|
0.0118 | 0.0118 | 0.0249 | ↓ -3.03% | 592.54 | 52.48% | Trade |