Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ENAUSDC
ADXUSDC
BCHSVUSDC
VRAUSDC
BCHUSDC
Top 5 Loser
USDTUSDC
USDDUSDC
USTCUSDC
TRXUSDC
MOODENGUSDC
Top 5 Spread
KDAUSDC
NAKAUSDC
VRAUSDC
BCHSVUSDC
ADXUSDC
Coppie di Trading (61 risultati)
Risultati da 1 a
50 di
61
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
115,118.10 | 115,127.50 | 115,127.60 | ↑ 3.21% | 58,302,631.22 | 0.00% | Trade |
ETHUSDC
|
4,212.46 | 4,214.27 | 4,214.28 | ↑ 7.17% | 35,738,944.35 | 0.00% | Trade |
XRPUSDC
|
2.65 | 2.65 | 2.65 | ↑ 1.61% | 9,754,462.28 | 0.00% | Trade |
SOLUSDC
|
204.12 | 204.11 | 204.13 | ↑ 6.04% | 6,336,797.82 | 0.01% | Trade |
|
USDTUSDC
|
1.00 | 1.00 | 1.00 | 0.00% | 6,081,521.06 | 0.01% | Trade |
XMRUSDC
|
345.32 | 345.60 | 345.84 | ↑ 3.08% | 2,937,587.51 | 0.07% | Trade |
ADAUSDC
|
0.6883 | 0.6882 | 0.6885 | ↑ 6.09% | 1,930,057.78 | 0.04% | Trade |
HYPEUSDC
|
48.01 | 48.01 | 48.12 | ↑ 9.42% | 1,649,865.41 | 0.23% | Trade |
LINKUSDC
|
18.91 | 18.98 | 19.00 | ↑ 6.52% | 1,023,167.99 | 0.08% | Trade |
LTCUSDC
|
100.44 | 100.35 | 100.44 | ↑ 4.03% | 529,813.17 | 0.09% | Trade |
TAOUSDC
|
411.80 | 411.80 | 412.18 | ↑ 5.11% | 479,237.88 | 0.09% | Trade |
KASUSDC
|
0.0587 | 0.0586 | 0.0587 | ↑ 2.85% | 321,226.18 | 0.20% | Trade |
JUPUSDC
|
0.4409 | 0.4407 | 0.4413 | ↑ 4.45% | 305,081.38 | 0.14% | Trade |
BNBUSDC
|
1,156.53 | 1,157.46 | 1,158.70 | ↑ 3.26% | 199,936.97 | 0.11% | Trade |
DOGEUSDC
|
0.208 | 0.208 | 0.2081 | ↑ 6.70% | 194,466.3 | 0.08% | Trade |
TRUMPUSDC
|
6.29 | 6.28 | 6.29 | ↑ 5.76% | 187,090.51 | 0.13% | Trade |
AVAXUSDC
|
20.95 | 20.92 | 20.93 | ↑ 8.02% | 169,935.17 | 0.06% | Trade |
|
TRXUSDC
|
0.3009 | 0.3009 | 0.301 | ↑ 1.21% | 113,336.25 | 0.03% | Trade |
XLMUSDC
|
0.3325 | 0.3322 | 0.333 | ↑ 1.99% | 77,541.05 | 0.24% | Trade |
FETUSDC
|
0.2779 | 0.2778 | 0.2783 | ↑ 7.83% | 63,253.54 | 0.18% | Trade |
|
ENAUSDC
|
0.5164 | 0.5165 | 0.5173 | ↑ 12.43% | 55,820.81 | 0.15% | Trade |
|
KDAUSDC
|
0.0629 | 0.0654 | 0.1726 | ↑ 8.07% | 54,288.24 | 62.11% | Trade |
TELUSDC
|
0.003883 | 0.003881 | 0.003937 | ↑ 1.91% | 52,102.65 | 1.42% | Trade |
TONUSDC
|
2.26 | 2.25 | 2.25 | ↑ 5.95% | 51,970.21 | 0.10% | Trade |
NEARUSDC
|
2.39 | 2.39 | 2.39 | ↑ 5.84% | 43,400.46 | 0.13% | Trade |
|
BCHUSDC
|
562.06 | 560.36 | 561.90 | ↑ 10.40% | 42,751.74 | 0.27% | Trade |
SUIUSDC
|
2.68 | 2.68 | 2.68 | ↑ 7.34% | 37,492.75 | 0.10% | Trade |
DOTUSDC
|
3.22 | 3.22 | 3.22 | ↑ 4.37% | 31,528.76 | 0.16% | Trade |
HBARUSDC
|
0.1822 | 0.1825 | 0.1827 | ↑ 5.78% | 25,945.73 | 0.11% | Trade |
SUSDC
|
0.1793 | 0.1785 | 0.179 | ↑ 9.06% | 23,161.59 | 0.28% | Trade |
|
VRAUSDC
|
0.000761 | 0.000768 | 0.00078 | ↑ 11.58% | 19,368.35 | 1.54% | Trade |
KCSUSDC
|
13.69 | 13.69 | 13.70 | ↑ 2.90% | 17,501.76 | 0.01% | Trade |
FARTCOINUSDC
|
0.4164 | 0.4153 | 0.4169 | ↑ 8.97% | 14,973.22 | 0.38% | Trade |
SHIBUSDC
|
0.000010646 | 0.000010623 | 0.000010659 | ↑ 5.61% | 14,939.76 | 0.34% | Trade |
ONDOUSDC
|
0.7727 | 0.7703 | 0.7753 | ↑ 6.86% | 14,722.82 | 0.64% | Trade |
FLRUSDC
|
0.0176 | 0.0175 | 0.0177 | ↑ 4.93% | 12,192.71 | 1.18% | Trade |
|
BCHSVUSDC
|
24.90 | 23.77 | 24.14 | ↑ 11.85% | 11,518.31 | 1.53% | Trade |
LDOUSDC
|
0.9755 | 0.9752 | 0.978 | ↑ 6.48% | 11,318.5 | 0.29% | Trade |
FLUXUSDC
|
0.1284 | 0.1283 | 0.1285 | ↑ 4.82% | 10,254.28 | 0.13% | Trade |
RUNEUSDC
|
0.9311 | 0.9285 | 0.9387 | ↑ 7.29% | 8,875.5 | 1.09% | Trade |
ATOMUSDC
|
3.26 | 3.25 | 3.26 | ↑ 3.87% | 8,591.56 | 0.28% | Trade |
FLOKIUSDC
|
0.0000756 | 0.0000754 | 0.0000763 | ↑ 4.27% | 8,076.35 | 1.18% | Trade |
INJUSDC
|
9.05 | 9.05 | 9.07 | ↑ 8.60% | 7,490.25 | 0.24% | Trade |
WIFUSDC
|
0.5702 | 0.5673 | 0.5702 | ↑ 6.95% | 6,031.38 | 0.51% | Trade |
ETCUSDC
|
16.78 | 16.80 | 16.84 | ↑ 5.57% | 5,355.66 | 0.23% | Trade |
APEUSDC
|
0.448 | 0.447 | 0.449 | ↑ 2.51% | 4,967.72 | 0.45% | Trade |
ALGOUSDC
|
0.1934 | 0.1924 | 0.1927 | ↑ 4.65% | 4,275.3 | 0.16% | Trade |
VRUSDC
|
0.004917 | 0.004894 | 0.004929 | ↑ 3.16% | 3,348.06 | 0.71% | Trade |
|
ADXUSDC
|
0.1123 | 0.1111 | 0.1127 | ↑ 12.15% | 3,197.78 | 1.43% | Trade |
OPUSDC
|
0.47 | 0.469 | 0.471 | ↑ 6.57% | 3,047.29 | 0.42% | Trade |