Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
BCHUSDC
APEUSDC
ENAUSDC
ZILUSDC
VRUSDC
Top 5 Loser
FARTCOINUSDC
JUPUSDC
XMRUSDC
ADAUSDC
SOLUSDC
Top 5 Spread
FLOKIUSDC
VRUSDC
FLRUSDC
USTCUSDC
TELUSDC
Coppie di Trading (61 risultati)
Risultati da 1 a
50 di
61
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHUSDC
|
4,471.16 | 4,470.27 | 4,470.28 | ↑ 2.55% | 25,048,113.83 | 0.00% | Trade |
BTCUSDC
|
108,904.40 | 108,904.30 | 108,904.40 | ↑ 0.35% | 14,114,887.42 | 0.00% | Trade |
USDTUSDC
|
1.00 | 0.9999 | 1.00 | ↓ -0.02% | 6,792,327.87 | 0.01% | Trade |
XRPUSDC
|
2.85 | 2.85 | 2.85 | ↑ 1.02% | 2,710,875.23 | 0.00% | Trade |
|
SOLUSDC
|
205.06 | 204.76 | 204.77 | ↓ -0.37% | 1,084,030.53 | 0.00% | Trade |
|
XMRUSDC
|
260.07 | 259.70 | 259.98 | ↓ -0.67% | 837,047.52 | 0.11% | Trade |
|
ADAUSDC
|
0.8343 | 0.8332 | 0.8338 | ↓ -0.45% | 342,814.35 | 0.07% | Trade |
TRXUSDC
|
0.3413 | 0.3412 | 0.3415 | ↑ 0.50% | 141,175.91 | 0.09% | Trade |
LTCUSDC
|
111.50 | 111.43 | 111.46 | ↑ 0.90% | 139,443.35 | 0.03% | Trade |
LINKUSDC
|
23.95 | 23.87 | 23.90 | ↑ 3.10% | 128,728.94 | 0.13% | Trade |
TAOUSDC
|
325.54 | 325.54 | 325.93 | ↑ 0.91% | 109,047.73 | 0.12% | Trade |
TRUMPUSDC
|
8.41 | 8.41 | 8.42 | ↑ 0.29% | 96,643.41 | 0.12% | Trade |
|
JUPUSDC
|
0.5059 | 0.5033 | 0.5043 | ↓ -0.68% | 85,670.79 | 0.20% | Trade |
DOGEUSDC
|
0.2196 | 0.2193 | 0.2194 | ↑ 0.88% | 71,969.99 | 0.04% | Trade |
TONUSDC
|
3.14 | 3.14 | 3.14 | ↑ 1.50% | 37,838.25 | 0.19% | Trade |
|
TELUSDC
|
0.004751 | 0.004763 | 0.004807 | ↑ 2.08% | 32,637.74 | 0.92% | Trade |
|
ENAUSDC
|
0.6783 | 0.6781 | 0.6794 | ↑ 4.06% | 17,752.35 | 0.19% | Trade |
HYPEUSDC
|
44.80 | 44.78 | 44.90 | ↑ 0.25% | 16,991.16 | 0.28% | Trade |
DOTUSDC
|
3.86 | 3.84 | 3.85 | ↑ 1.04% | 16,678.16 | 0.10% | Trade |
KCSUSDC
|
14.12 | 14.10 | 14.12 | ↑ 1.37% | 13,642.55 | 0.11% | Trade |
BNBUSDC
|
862.02 | 860.54 | 861.00 | ↑ 0.19% | 13,469.06 | 0.05% | Trade |
BCHSVUSDC
|
26.35 | 26.16 | 26.25 | ↑ 1.54% | 12,137.11 | 0.34% | Trade |
|
FARTCOINUSDC
|
0.7934 | 0.7918 | 0.7927 | ↓ -0.94% | 12,066.11 | 0.11% | Trade |
XLMUSDC
|
0.3631 | 0.3627 | 0.3632 | ↑ 0.91% | 10,696.99 | 0.14% | Trade |
SUSDC
|
0.3204 | 0.3195 | 0.32 | ↑ 1.29% | 9,650.31 | 0.16% | Trade |
SUIUSDC
|
3.34 | 3.33 | 3.34 | ↑ 1.08% | 9,621.56 | 0.13% | Trade |
AVAXUSDC
|
23.99 | 23.91 | 23.94 | ↑ 1.66% | 8,453.2 | 0.13% | Trade |
FLUXUSDC
|
0.2099 | 0.2098 | 0.21 | ↑ 1.30% | 8,143.41 | 0.09% | Trade |
|
BCHUSDC
|
553.15 | 550.67 | 551.70 | ↑ 4.09% | 7,977.09 | 0.19% | Trade |
ONDOUSDC
|
0.9162 | 0.9139 | 0.917 | ↑ 0.14% | 7,888.89 | 0.34% | Trade |
PEPEUSDC
|
0.00000997 | 0.00000994 | 0.00000996 | ↓ -0.20% | 4,401.91 | 0.20% | Trade |
|
ZILUSDC
|
0.0116 | 0.0115 | 0.0115 | ↑ 3.46% | 3,551.97 | 0.26% | Trade |
|
FLRUSDC
|
0.0214 | 0.0212 | 0.0215 | ↑ 1.65% | 3,175.59 | 1.16% | Trade |
HBARUSDC
|
0.2281 | 0.227 | 0.2272 | ↑ 0.92% | 3,172.35 | 0.11% | Trade |
ATOMUSDC
|
4.59 | 4.57 | 4.59 | ↑ 1.61% | 2,971.29 | 0.40% | Trade |
VRAUSDC
|
0.001379 | 0.001393 | 0.001406 | ↑ 1.32% | 2,707.63 | 0.92% | Trade |
NAKAUSDC
|
0.3367 | 0.3382 | 0.3408 | ↑ 0.14% | 2,546.21 | 0.76% | Trade |
ALGOUSDC
|
0.2378 | 0.2376 | 0.2379 | ↑ 1.10% | 2,413.7 | 0.13% | Trade |
LDOUSDC
|
1.23 | 1.23 | 1.23 | ↑ 0.81% | 2,170.41 | 0.14% | Trade |
ETCUSDC
|
21.20 | 21.12 | 21.17 | ↑ 0.58% | 2,139.44 | 0.26% | Trade |
KASUSDC
|
0.0865 | 0.0859 | 0.0864 | ↑ 1.33% | 2,020.74 | 0.49% | Trade |
|
VRUSDC
|
0.002764 | 0.002747 | 0.00278 | ↑ 3.32% | 1,956.1 | 1.19% | Trade |
SHIBUSDC
|
0.00001249 | 0.000012452 | 0.000012465 | ↑ 0.86% | 1,543.29 | 0.10% | Trade |
LUNCUSDC
|
0.00005973 | 0.0000595 | 0.00005973 | ↑ 1.87% | 1,176.78 | 0.39% | Trade |
NEARUSDC
|
2.47 | 2.47 | 2.47 | ↑ 0.89% | 948.62 | 0.20% | Trade |
LUNAUSDC
|
0.1521 | 0.1516 | 0.1519 | ↑ 3.25% | 768.7 | 0.20% | Trade |
KDAUSDC
|
0.3693 | 0.3666 | 0.3673 | ↑ 1.76% | 712.84 | 0.19% | Trade |
FETUSDC
|
0.6324 | 0.6293 | 0.6304 | ↑ 1.52% | 606.93 | 0.17% | Trade |
|
APEUSDC
|
0.588 | 0.585 | 0.588 | ↑ 4.07% | 556.02 | 0.51% | Trade |
RUNEUSDC
|
1.22 | 1.22 | 1.22 | ↑ 2.41% | 478.82 | 0.18% | Trade |