Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
MISSIONUSDT
DIAUSDT
ARTUSDT
GAMEAIUSDT
Top 5 Loser
MAKUSDT
PINGUSDT
MINTUSDT
BCH3SUSDT
MGTUSDT
Top 5 Spread
MAKUSDT
PAINUSDT
NGCUSDT
RPKUSDT
SLNUSDT
Coppie di Trading (1,081 risultati)
Risultati da 1 a
50 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHUSDT
|
4,211.66 | 4,211.64 | 4,211.65 | ↑ 7.21% | 1,339,944,608.62 | 0.00% | Trade |
BTCUSDT
|
115,073.20 | 115,073.10 | 115,073.20 | ↑ 3.25% | 490,850,699.51 | 0.00% | Trade |
XRPUSDT
|
2.64 | 2.65 | 2.65 | ↑ 1.68% | 128,065,883.47 | 0.00% | Trade |
ZECUSDT
|
367.10 | 367.10 | 367.58 | ↑ 29.92% | 97,141,795.23 | 0.13% | Trade |
SOLUSDT
|
204.02 | 204.01 | 204.02 | ↑ 6.10% | 95,365,610.86 | 0.00% | Trade |
XMRUSDT
|
344.32 | 344.30 | 344.33 | ↑ 2.72% | 84,742,426.03 | 0.01% | Trade |
HYPEUSDT
|
48.09 | 48.10 | 48.13 | ↑ 9.40% | 53,267,242.44 | 0.07% | Trade |
LINKUSDT
|
18.99 | 18.99 | 18.99 | ↑ 6.78% | 41,274,516.83 | 0.00% | Trade |
|
HOLOUSDT
|
0.1735 | 0.1735 | 0.1735 | ↑ 13.23% | 39,506,323.94 | 0.01% | Trade |
ADAUSDT
|
0.6882 | 0.6881 | 0.6882 | ↑ 6.10% | 34,004,518.53 | 0.01% | Trade |
DOGEUSDT
|
0.2081 | 0.208 | 0.208 | ↑ 6.74% | 26,495,762.72 | 0.00% | Trade |
SUIUSDT
|
2.68 | 2.68 | 2.68 | ↑ 7.23% | 25,200,158.16 | 0.00% | Trade |
|
OPENUSDT
|
0.3933 | 0.3934 | 0.3934 | ↓ -2.17% | 24,745,806.29 | 0.01% | Trade |
TAOUSDT
|
410.69 | 410.54 | 410.61 | ↑ 4.80% | 23,495,118.65 | 0.02% | Trade |
AVAXUSDT
|
20.92 | 20.92 | 20.92 | ↑ 7.83% | 23,201,374.31 | 0.01% | Trade |
|
YBUSDT
|
0.5659 | 0.566 | 0.5662 | ↓ -2.13% | 20,901,507.86 | 0.04% | Trade |
BNBUSDT
|
1,157.93 | 1,157.80 | 1,157.80 | ↑ 3.24% | 20,604,160.51 | 0.00% | Trade |
SEIUSDT
|
0.2084 | 0.2083 | 0.2084 | ↑ 4.82% | 20,232,006.58 | 0.05% | Trade |
ENAUSDT
|
0.5163 | 0.5162 | 0.5163 | ↑ 12.50% | 19,898,255.3 | 0.02% | Trade |
LTCUSDT
|
100.39 | 100.38 | 100.39 | ↑ 3.99% | 19,859,839.68 | 0.01% | Trade |
|
LINEAUSDT
|
0.016 | 0.016 | 0.016 | ↑ 8.12% | 19,452,507.78 | 0.03% | Trade |
USDCUSDT
|
0.9997 | 0.9996 | 0.9997 | 0.00% | 18,943,483.11 | 0.01% | Trade |
PENGUUSDT
|
0.0227 | 0.0227 | 0.0227 | ↑ 9.30% | 15,126,575.54 | 0.08% | Trade |
UNIUSDT
|
6.77 | 6.77 | 6.77 | ↑ 9.81% | 14,269,581.42 | 0.02% | Trade |
XLMUSDT
|
0.3326 | 0.3326 | 0.3327 | ↑ 2.65% | 12,821,301.67 | 0.03% | Trade |
ONDOUSDT
|
0.7722 | 0.772 | 0.772 | ↑ 6.56% | 12,128,929.56 | 0.00% | Trade |
TONUSDT
|
2.25 | 2.25 | 2.25 | ↑ 5.53% | 11,596,285.84 | 0.00% | Trade |
FARTCOINUSDT
|
0.4155 | 0.4154 | 0.4155 | ↑ 8.99% | 11,307,852.26 | 0.02% | Trade |
|
PUMPUSDT
|
0.004818 | 0.004808 | 0.004811 | ↑ 15.54% | 11,106,339.61 | 0.06% | Trade |
ARBUSDT
|
0.3449 | 0.3447 | 0.3449 | ↑ 9.41% | 11,041,497.38 | 0.06% | Trade |
ATAUSDT
|
0.0306 | 0.0306 | 0.0306 | ↑ 5.61% | 10,945,369.51 | 0.16% | Trade |
|
ASTERUSDT
|
1.16 | 1.16 | 1.16 | ↓ -0.23% | 10,586,752.24 | 0.01% | Trade |
TRUMPUSDT
|
6.29 | 6.29 | 6.29 | ↑ 5.69% | 10,548,944.88 | 0.02% | Trade |
VIRTUALUSDT
|
1.58 | 1.58 | 1.58 | ↑ 30.52% | 10,141,975.49 | 0.01% | Trade |
|
IKAUSDT
|
0.0212 | 0.0212 | 0.0213 | ↑ 10.49% | 10,008,112.96 | 0.12% | Trade |
HBARUSDT
|
0.1827 | 0.1827 | 0.1828 | ↑ 6.44% | 9,854,894.29 | 0.01% | Trade |
|
CLOUSDT
|
0.3387 | 0.3384 | 0.3387 | ↑ 5.53% | 9,772,996.76 | 0.09% | Trade |
|
ENSOUSDT
|
2.09 | 2.09 | 2.09 | ↑ 12.53% | 9,404,108.04 | 0.05% | Trade |
|
XL1USDT
|
0.000926 | 0.000926 | 0.000929 | ↑ 3.02% | 9,166,535.73 | 0.35% | Trade |
NEARUSDT
|
2.39 | 2.39 | 2.39 | ↑ 5.74% | 9,085,681.04 | 0.02% | Trade |
SHIBUSDT
|
0.000010636 | 0.000010633 | 0.000010636 | ↑ 5.35% | 8,820,012.14 | 0.03% | Trade |
|
ARIAUSDT
|
0.1737 | 0.1736 | 0.1737 | ↓ -1.82% | 8,651,104.73 | 0.05% | Trade |
|
METUSDT
|
0.5733 | 0.5725 | 0.5735 | ↑ 6.39% | 8,595,732.49 | 0.17% | Trade |
|
PINGPONGUSDT
|
0.0683 | 0.0684 | 0.0695 | ↓ -1.93% | 8,580,037.24 | 1.53% | Trade |
|
RECALLUSDT
|
0.4327 | 0.4325 | 0.4328 | ↑ 4.62% | 8,574,965.78 | 0.07% | Trade |
|
WLFIUSDT
|
0.148 | 0.1479 | 0.1481 | ↑ 6.40% | 8,450,574.05 | 0.14% | Trade |
TRXUSDT
|
0.3009 | 0.3008 | 0.3009 | ↑ 1.31% | 7,985,565.38 | 0.03% | Trade |
|
LABUSDT
|
0.2145 | 0.2145 | 0.2149 | ↓ -10.29% | 7,552,508.86 | 0.19% | Trade |
|
UBUSDT
|
0.0701 | 0.07 | 0.0701 | ↑ 8.97% | 7,501,431.18 | 0.11% | Trade |
DASHUSDT
|
50.04 | 50.06 | 50.15 | ↑ 21.58% | 7,454,079.69 | 0.18% | Trade |