Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ICNTUSDT | 0.37197 | ↑ 418.69 |
| TIDALUSDT | 0.0000335 | ↑ 72.68 |
| HLGUSDT | 0.0001652 | ↑ 59.76 |
 ZEEUSDT | 0.0028 | ↑ 35.33 |
| GAMEAIUSDT | 0.0754 | ↑ 34.88 |
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
| RDOUSDT | 0.001564 | ↓ -46.23 |
 LTOUSDT | 0.00593 | ↓ -44.12 |
 XEMUSDT | 0.001891 | ↓ -38.94 |
| INJDOWNUSDT | 0.017707 | ↓ -35.06 |
| TIADOWNUSDT | 0.4232 | ↓ -28.68 |
Tutti i Mercati USDT (1,022 totali)
Pagina 1 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109880.3 | 109880.3 | 109880.4 | ↑ 1.71 | 375,516,056 | 0.00% | Trade |
ETHUSDT
|
2597.77 | 2597.76 | 2597.77 | ↑ 5.17 | 284,207,783 | 0.00% | Trade |
SOLUSDT
|
152.625 | 152.65 | 152.651 | ↑ 1.69 | 126,846,528 | 0.00% | Trade |
XRPUSDT
|
2.28604 | 2.28604 | 2.28605 | ↑ 4.3 | 65,977,793 | 0.00% | Trade |
XMRUSDT
|
320.91 | 320.81 | 320.95 | ↓ -0.27 | 49,136,567 | 0.04% | Trade |
SUIUSDT
|
3.032 | 3.032 | 3.0321 | ↑ 8.41 | 31,722,616 | 0.00% | Trade |
ADAUSDT
|
0.5998 | 0.5998 | 0.5999 | ↑ 5.98 | 25,230,113 | 0.02% | Trade |
GOMININGUSDT
|
0.4182 | 0.4182 | 0.4192 | ↑ 0.72 | 21,090,139 | 0.24% | Trade |
|
SAHARAUSDT
|
0.08248 | 0.08242 | 0.08247 | ↑ 3.99 | 20,436,587 | 0.06% | Trade |
LTCUSDT
|
90.667 | 90.676 | 90.677 | ↑ 5.91 | 19,944,536 | 0.00% | Trade |
HYPEUSDT
|
40.428 | 40.418 | 40.435 | ↑ 5.06 | 18,956,802 | 0.04% | Trade |
DOGEUSDT
|
0.1729 | 0.17289 | 0.1729 | ↑ 5.97 | 14,498,595 | 0.01% | Trade |
PEPEUSDT
|
0.000010352 | 0.000010351 | 0.000010353 | ↑ 7.62 | 14,027,758 | 0.02% | Trade |
TAOUSDT
|
336.98 | 336.84 | 336.97 | ↑ 4.57 | 13,897,585 | 0.04% | Trade |
WIFUSDT
|
0.9163 | 0.916 | 0.9162 | ↑ 11.41 | 12,838,987 | 0.02% | Trade |
MOODENGUSDT
|
0.1862 | 0.1861 | 0.1863 | ↑ 31.61 | 11,430,010 | 0.11% | Trade |
|
DMCUSDT
|
0.007471 | 0.007461 | 0.007471 | ↓ -14.58 | 10,414,496 | 0.13% | Trade |
NEARUSDT
|
2.3113 | 2.3103 | 2.3106 | ↑ 8.15 | 9,594,587 | 0.01% | Trade |
ENAUSDT
|
0.2778 | 0.2778 | 0.2779 | ↑ 5.58 | 8,926,001 | 0.04% | Trade |
|
HUSDT
|
0.07074 | 0.07067 | 0.07074 | ↓ -1.1 | 8,150,705 | 0.10% | Trade |
LINKUSDT
|
13.8182 | 13.8188 | 13.8189 | ↑ 4.81 | 7,800,011 | 0.00% | Trade |
USDCUSDT
|
0.9994 | 0.9994 | 0.9995 | ↓ -0.01 | 7,703,809 | 0.01% | Trade |
SEIUSDT
|
0.2739 | 0.2738 | 0.2739 | ↓ -1.51 | 7,403,149 | 0.04% | Trade |
FARTCOINUSDT
|
1.1912 | 1.1907 | 1.1918 | ↑ 11.46 | 7,264,363 | 0.09% | Trade |
FETUSDT
|
0.7204 | 0.7204 | 0.7205 | ↑ 3.9 | 6,809,268 | 0.01% | Trade |
HBARUSDT
|
0.16094 | 0.16091 | 0.16092 | ↑ 8.08 | 6,591,977 | 0.01% | Trade |
|
MOREUSDT
|
0.0208 | 0.02074 | 0.02081 | ↓ -7.02 | 6,203,112 | 0.34% | Trade |
DOTUSDT
|
3.5747 | 3.5727 | 3.5728 | ↑ 5.69 | 5,740,346 | 0.00% | Trade |
TIAUSDT
|
1.6155 | 1.6155 | 1.6159 | ↑ 11.42 | 4,967,214 | 0.02% | Trade |
AVAXUSDT
|
18.748 | 18.751 | 18.752 | ↑ 5.72 | 4,772,612 | 0.01% | Trade |
SPXUSDT
|
1.2876 | 1.2883 | 1.289 | ↑ 5.92 | 4,694,281 | 0.05% | Trade |
TRXUSDT
|
0.2847 | 0.2846 | 0.2847 | ↑ 0.85 | 4,547,909 | 0.04% | Trade |
BNBUSDT
|
662.666 | 662.68 | 662.681 | ↑ 0.58 | 4,503,656 | 0.00% | Trade |
TRUMPUSDT
|
8.953 | 8.954 | 8.955 | ↑ 3.29 | 4,446,540 | 0.01% | Trade |
ONDOUSDT
|
0.79912 | 0.79873 | 0.79874 | ↑ 3.36 | 4,367,471 | 0.00% | Trade |
SHIBUSDT
|
0.000011929 | 0.000011936 | 0.000011937 | ↑ 3.8 | 4,260,347 | 0.01% | Trade |
PENGUUSDT
|
0.01572 | 0.0157 | 0.01572 | ↑ 6.28 | 4,126,651 | 0.13% | Trade |
|
NEWTUSDT
|
0.34697 | 0.34643 | 0.34663 | ↑ 3.32 | 3,742,720 | 0.06% | Trade |
ARBUSDT
|
0.3489 | 0.3484 | 0.3485 | ↑ 1.13 | 3,671,442 | 0.03% | Trade |
AAVEUSDT
|
282.163 | 282.169 | 282.17 | ↑ 4.9 | 3,626,219 | 0.00% | Trade |
UNIUSDT
|
7.7265 | 7.7313 | 7.7324 | ↑ 7.93 | 3,578,348 | 0.01% | Trade |
TONUSDT
|
2.8826 | 2.882 | 2.8821 | ↑ 1.38 | 3,542,877 | 0.00% | Trade |
INJUSDT
|
11.756 | 11.762 | 11.764 | ↑ 10.68 | 3,541,723 | 0.02% | Trade |
BONKUSDT
|
0.0000167 | 0.00001669 | 0.000016701 | ↑ 16.36 | 3,370,727 | 0.07% | Trade |
|
ICNTUSDT
|
0.37197 | 0.37197 | 0.37198 | ↑ 418.69 | 3,297,252 | 0.00% | Trade |
WLDUSDT
|
0.9481 | 0.9482 | 0.9483 | ↑ 4.99 | 3,238,272 | 0.01% | Trade |
|
LAUSDT
|
0.49895 | 0.49825 | 0.49855 | ↓ -2.84 | 2,886,704 | 0.06% | Trade |
|
ECHOUSDT
|
0.02101 | 0.02091 | 0.02104 | ↑ 3.3 | 2,759,592 | 0.62% | Trade |
|
NODEUSDT
|
0.04221 | 0.04215 | 0.04224 | ↑ 2.35 | 2,718,662 | 0.21% | Trade |
|
MATUSDT
|
0.39 | 0.39 | 0.3905 | ↑ 0.3 | 2,560,972 | 0.13% | Trade |