Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
A47USDT
FXUSDT
PBUXUSDT
ANTUSDT
DOLOUSDT
Top 5 Loser
OPADUSDT
PNDRUSDT
PIXUSDT
INSPUSDT
BOOMUSDT
Top 5 Spread
G7USDT
FORMUSDT
PAINUSDT
USDJUSDT
YULIUSDT
Coppie di Trading (1,062 risultati)
Risultati da 1 a
50 di
1,062
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHUSDT
|
4,467.99 | 4,467.99 | 4,468.00 | ↑ 2.52% | 208,518,991.94 | 0.00% | Trade |
BTCUSDT
|
108,882.90 | 108,882.90 | 108,883.00 | ↑ 0.35% | 123,223,937.4 | 0.00% | Trade |
SOLUSDT
|
204.75 | 204.74 | 204.75 | ↓ -0.48% | 77,943,873.51 | 0.00% | Trade |
XRPUSDT
|
2.85 | 2.85 | 2.85 | ↑ 1.01% | 36,423,517.03 | 0.00% | Trade |
XMRUSDT
|
259.95 | 259.95 | 259.96 | ↓ -0.80% | 24,630,566.55 | 0.00% | Trade |
ADAUSDT
|
0.8335 | 0.8335 | 0.8336 | ↓ -0.52% | 22,864,648.9 | 0.01% | Trade |
LINKUSDT
|
23.86 | 23.87 | 23.87 | ↑ 2.83% | 16,065,612.79 | 0.00% | Trade |
SEIUSDT
|
0.2926 | 0.2925 | 0.2927 | ↑ 1.70% | 14,936,252.93 | 0.07% | Trade |
CROUSDT
|
0.2984 | 0.298 | 0.2983 | ↓ -0.85% | 12,758,072.86 | 0.08% | Trade |
SUIUSDT
|
3.33 | 3.33 | 3.33 | ↑ 0.68% | 12,236,758.5 | 0.00% | Trade |
FARTCOINUSDT
|
0.7919 | 0.7918 | 0.7919 | ↑ 0.44% | 11,619,606.39 | 0.01% | Trade |
ENAUSDT
|
0.6785 | 0.6785 | 0.6786 | ↑ 4.23% | 9,979,415.99 | 0.01% | Trade |
|
EGL1USDT
|
0.0533 | 0.0533 | 0.0536 | ↓ -1.03% | 8,233,494.79 | 0.52% | Trade |
DOGEUSDT
|
0.2193 | 0.2193 | 0.2193 | ↑ 0.91% | 7,557,636.3 | 0.00% | Trade |
HYPEUSDT
|
44.85 | 44.83 | 44.85 | ↑ 0.68% | 7,077,533.17 | 0.03% | Trade |
IPUSDT
|
7.94 | 7.94 | 7.96 | ↑ 31.70% | 6,893,417.97 | 0.21% | Trade |
UNIUSDT
|
9.87 | 9.87 | 9.87 | ↑ 2.39% | 6,510,654.7 | 0.00% | Trade |
LTCUSDT
|
111.43 | 111.42 | 111.43 | ↑ 0.83% | 6,209,707.78 | 0.01% | Trade |
PENGUUSDT
|
0.0299 | 0.0299 | 0.0299 | ↑ 0.84% | 6,089,709.32 | 0.03% | Trade |
AVAXUSDT
|
23.92 | 23.92 | 23.92 | ↑ 1.45% | 5,483,727.78 | 0.00% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | ↑ 0.01% | 5,197,090.14 | 0.01% | Trade |
SHIBUSDT
|
0.000012455 | 0.000012456 | 0.000012457 | ↑ 0.94% | 4,953,879.84 | 0.01% | Trade |
|
NODEUSDT
|
0.1066 | 0.1066 | 0.1069 | ↑ 4.75% | 4,799,171.4 | 0.34% | Trade |
HBARUSDT
|
0.2269 | 0.2269 | 0.2269 | ↑ 0.06% | 4,799,012.26 | 0.00% | Trade |
PYTHUSDT
|
0.1897 | 0.1897 | 0.1898 | ↓ -6.13% | 4,715,295.86 | 0.04% | Trade |
PEPEUSDT
|
0.00000995 | 0.00000995 | 0.000009951 | ↓ -0.26% | 4,331,360.28 | 0.01% | Trade |
|
SAPIENUSDT
|
0.1598 | 0.1597 | 0.1598 | ↑ 13.96% | 4,179,581.68 | 0.07% | Trade |
NEARUSDT
|
2.47 | 2.47 | 2.47 | ↑ 0.85% | 4,136,401.88 | 0.00% | Trade |
|
AKEUSDT
|
0.000521 | 0.000521 | 0.000524 | ↓ -4.05% | 3,982,909.01 | 0.59% | Trade |
|
PUMPUSDT
|
0.003443 | 0.003441 | 0.003444 | ↓ -4.56% | 3,939,364.99 | 0.09% | Trade |
|
TOWNSUSDT
|
0.0258 | 0.0258 | 0.0259 | ↑ 11.20% | 3,808,120.42 | 0.14% | Trade |
|
BASUSDT
|
0.0252 | 0.0252 | 0.0253 | ↑ 9.62% | 3,643,869.64 | 0.16% | Trade |
TONUSDT
|
3.14 | 3.14 | 3.14 | ↑ 1.56% | 3,521,973.46 | 0.00% | Trade |
|
CELBUSDT
|
0.002725 | 0.002728 | 0.002736 | ↑ 7.34% | 3,335,450.5 | 0.29% | Trade |
|
YZYUSDT
|
0.5356 | 0.5355 | 0.5361 | ↓ -0.26% | 3,280,182.32 | 0.11% | Trade |
CFXUSDT
|
0.201 | 0.2008 | 0.2009 | ↑ 4.90% | 3,112,357.82 | 0.05% | Trade |
|
AI3USDT
|
0.0629 | 0.0626 | 0.0629 | ↑ 20.87% | 3,110,167.13 | 0.54% | Trade |
|
CAMPUSDT
|
0.099 | 0.0988 | 0.099 | ↑ 1.19% | 3,013,850.63 | 0.21% | Trade |
|
IKAUSDT
|
0.0333 | 0.0333 | 0.0333 | ↑ 0.72% | 2,994,047.73 | 0.17% | Trade |
TAOUSDT
|
325.68 | 325.68 | 325.71 | ↑ 1.01% | 2,966,221.57 | 0.01% | Trade |
BONKUSDT
|
0.000022605 | 0.000022607 | 0.000022616 | ↑ 0.25% | 2,765,569.35 | 0.04% | Trade |
TRXUSDT
|
0.3414 | 0.3413 | 0.3414 | ↑ 0.53% | 2,760,783.82 | 0.03% | Trade |
BTRUSDT
|
0.0727 | 0.0726 | 0.0727 | ↓ -0.15% | 2,676,808.65 | 0.11% | Trade |
TRUMPUSDT
|
8.41 | 8.41 | 8.41 | ↑ 0.32% | 2,650,926.81 | 0.01% | Trade |
KCSUSDT
|
14.11 | 14.11 | 14.11 | ↑ 1.34% | 2,613,883.93 | 0.01% | Trade |
BNBUSDT
|
860.79 | 860.78 | 860.79 | 0.00% | 2,477,221.96 | 0.00% | Trade |
|
MISSIONUSDT
|
0.000030115 | 0.000030114 | 0.000030294 | ↑ 20.35% | 2,345,393.17 | 0.59% | Trade |
TIAUSDT
|
1.65 | 1.65 | 1.65 | ↑ 1.18% | 2,334,686.07 | 0.01% | Trade |
ARBUSDT
|
0.5112 | 0.5113 | 0.5114 | ↑ 4.23% | 2,308,775.34 | 0.02% | Trade |
|
ODOSUSDT
|
0.006191 | 0.006202 | 0.006218 | ↓ -3.74% | 2,295,828.92 | 0.26% | Trade |