Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CESSUSDT
DATAUSDT
SONICUSDT
PINGUSDT
RARIUSDT
Top 5 Loser
NRNUSDT
FLAMEUSDT
MASAUSDT
DIGIUSDT
OPADUSDT
Top 5 Spread
ANIUSDT
SKATEUSDT
EGPUSDT
NFPUSDT
PENUSDT
Coppie di Trading (963 risultati)
Risultati da 1 a
50 di
963
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
68,879.30 | 68,879.30 | 68,879.40 | ↓ -1.70% | 1,427,611,150.62 | 0.00% | Trade |
ETHUSDT
|
2,022.98 | 2,022.98 | 2,022.99 | ↓ -3.85% | 281,010,018.77 | 0.00% | Trade |
XRPUSDT
|
1.40 | 1.40 | 1.40 | ↓ -2.35% | 86,800,837.46 | 0.00% | Trade |
SOLUSDT
|
83.15 | 83.14 | 83.15 | ↓ -3.96% | 60,638,240.52 | 0.01% | Trade |
XMRUSDT
|
347.53 | 347.23 | 347.51 | ↑ 4.06% | 41,595,878.66 | 0.08% | Trade |
HYPEUSDT
|
28.95 | 28.94 | 28.95 | ↓ -7.66% | 22,307,678 | 0.01% | Trade |
SHIBUSDT
|
0.000006016 | 0.000006016 | 0.000006017 | ↓ -1.32% | 18,903,252.7 | 0.02% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 18,454,994.5 | 0.01% | Trade |
LTCUSDT
|
53.37 | 53.36 | 53.37 | ↓ -1.98% | 10,289,758.78 | 0.02% | Trade |
|
WARDUSDT
|
0.1138 | 0.1138 | 0.1138 | ↓ -15.33% | 9,203,775.34 | 0.06% | Trade |
ZROUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.84% | 8,526,442.13 | 0.10% | Trade |
SUIUSDT
|
0.9299 | 0.9294 | 0.9295 | ↓ -3.25% | 8,060,336.29 | 0.01% | Trade |
AVAXUSDT
|
8.76 | 8.75 | 8.75 | ↓ -3.20% | 8,054,294.6 | 0.01% | Trade |
|
TRIAUSDT
|
0.0149 | 0.0149 | 0.0149 | ↓ -14.58% | 8,036,616.81 | 0.01% | Trade |
ADAUSDT
|
0.262 | 0.2619 | 0.262 | ↓ -2.88% | 8,011,954.97 | 0.04% | Trade |
BNBUSDT
|
620.11 | 619.98 | 619.98 | ↓ -2.57% | 6,980,976.93 | 0.00% | Trade |
|
9BITUSDT
|
0.007333 | 0.007332 | 0.00735 | ↑ 5.22% | 6,707,048 | 0.24% | Trade |
|
RNBWUSDT
|
0.029 | 0.029 | 0.029 | ↓ -5.16% | 6,655,239.1 | 0.14% | Trade |
|
MOVAUSDT
|
1.30 | 1.30 | 1.30 | ↓ -2.40% | 6,653,804.7 | 0.62% | Trade |
|
ZAMAUSDT
|
0.0229 | 0.0229 | 0.0229 | ↓ -19.09% | 6,283,929.82 | 0.04% | Trade |
DOGEUSDT
|
0.0928 | 0.0927 | 0.0927 | ↓ -3.63% | 6,236,871 | 0.01% | Trade |
|
INXUSDT
|
0.013 | 0.0129 | 0.013 | ↑ 10.26% | 6,088,670.78 | 0.15% | Trade |
NEARUSDT
|
0.993 | 0.9926 | 0.9932 | ↓ -3.55% | 6,001,805.39 | 0.06% | Trade |
TAOUSDT
|
154.48 | 154.44 | 154.46 | ↓ -2.65% | 5,651,867.02 | 0.01% | Trade |
ZECUSDT
|
234.16 | 234.07 | 234.09 | ↓ -2.54% | 5,626,369.64 | 0.01% | Trade |
|
ASTERUSDT
|
0.6476 | 0.648 | 0.6485 | ↑ 7.47% | 4,383,410.26 | 0.08% | Trade |
TRXUSDT
|
0.2781 | 0.278 | 0.2781 | ↓ -0.39% | 3,849,889.58 | 0.04% | Trade |
TONUSDT
|
1.34 | 1.33 | 1.34 | ↓ -1.65% | 3,773,995.68 | 0.02% | Trade |
KINUSDT
|
0.0165 | 0.0165 | 0.0166 | ↓ -4.37% | 3,416,577.97 | 0.54% | Trade |
|
AIOUSDT
|
0.0742 | 0.0741 | 0.0743 | ↓ -4.21% | 2,905,641.81 | 0.28% | Trade |
HBARUSDT
|
0.0907 | 0.0907 | 0.0907 | ↓ -1.17% | 2,846,519.19 | 0.01% | Trade |
|
FFUSDT
|
0.0789 | 0.0789 | 0.079 | ↓ -0.77% | 2,746,608.04 | 0.08% | Trade |
PEPEUSDT
|
0.000003656 | 0.000003653 | 0.000003654 | ↓ -4.21% | 2,475,806.27 | 0.03% | Trade |
LINKUSDT
|
8.58 | 8.58 | 8.58 | ↓ -2.87% | 2,458,228.86 | 0.00% | Trade |
PAXGUSDT
|
5,040.43 | 5,040.74 | 5,040.75 | ↓ -0.09% | 2,376,728.76 | 0.00% | Trade |
|
MONUSDT
|
0.0196 | 0.0196 | 0.0196 | ↑ 9.36% | 2,313,083.1 | 0.05% | Trade |
UNIUSDT
|
3.37 | 3.37 | 3.37 | ↓ -3.50% | 2,294,361.58 | 0.00% | Trade |
BCHUSDT
|
524.46 | 524.20 | 524.21 | ↓ -1.61% | 2,123,549.76 | 0.00% | Trade |
KCSUSDT
|
8.09 | 8.09 | 8.09 | ↓ -4.05% | 1,934,697.75 | 0.01% | Trade |
XLMUSDT
|
0.1586 | 0.1585 | 0.1586 | ↓ -0.43% | 1,889,953.41 | 0.06% | Trade |
|
BIRBUSDT
|
0.2362 | 0.2356 | 0.2362 | ↑ 1.97% | 1,871,421.65 | 0.23% | Trade |
|
DATAUSDT
|
0.00236 | 0.002356 | 0.002363 | ↑ 28.51% | 1,859,584.4 | 0.32% | Trade |
ARBUSDT
|
0.11 | 0.1099 | 0.11 | ↓ -2.73% | 1,835,988.76 | 0.09% | Trade |
|
WLFIUSDT
|
0.1073 | 0.1071 | 0.1072 | ↓ -2.80% | 1,817,394.24 | 0.09% | Trade |
AAVEUSDT
|
109.58 | 109.53 | 109.56 | ↓ -2.69% | 1,801,858.91 | 0.03% | Trade |
ENAUSDT
|
0.1146 | 0.1145 | 0.1146 | ↓ -4.73% | 1,798,250.96 | 0.09% | Trade |
BERAUSDT
|
0.4982 | 0.4979 | 0.4982 | ↑ 8.99% | 1,795,908.72 | 0.06% | Trade |
|
USDGUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 1,691,963.7 | 0.03% | Trade |
APTUSDT
|
0.9902 | 0.9894 | 0.9897 | ↓ -4.79% | 1,688,239.03 | 0.03% | Trade |
RAINUSDT
|
0.0101 | 0.0101 | 0.0101 | ↓ -1.08% | 1,649,271.35 | 0.09% | Trade |