Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
VIRTUALUSDC
PIUSDC
RAIUSDC
DSYNCUSDC
NAKAUSDC
Top 5 Loser
XPLUSDC
WEXOUSDC
ULTIMAUSDC
SUPRAUSDC
MELANIAUSDC
Top 5 Spread
CAWUSDC
SENUSDC
ULTIMAUSDC
RAIUSDC
AI16ZUSDC
Coppie di Trading (78 risultati)
Risultati da 1 a
50 di
78
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
115,954.59 | 115,964.09 | 115,999.97 | ↑ 0.04% | 11,749,649.4 | 0.03% | Trade |
ETHUSDC
|
4,232.74 | 4,233.08 | 4,234.00 | ↑ 0.07% | 5,492,099.95 | 0.02% | Trade |
SOSOUSDC
|
0.8073 | 0.8064 | 0.8083 | ↑ 0.04% | 5,083,733.04 | 0.24% | Trade |
BNBUSDC
|
1,148.65 | 1,149.86 | 1,153.25 | ↑ 0.03% | 4,990,872.96 | 0.29% | Trade |
TAOUSDC
|
412.59 | 413.18 | 413.59 | ↑ 0.05% | 3,843,819.81 | 0.10% | Trade |
ADAUSDC
|
0.6863 | 0.6869 | 0.6873 | ↑ 0.05% | 2,506,768.4 | 0.05% | Trade |
SOLUSDC
|
204.23 | 204.31 | 204.41 | ↑ 0.05% | 2,449,248.11 | 0.05% | Trade |
AIXBTUSDC
|
0.0966 | 0.0968 | 0.0968 | ↑ 0.08% | 2,201,947.74 | 0.07% | Trade |
XRPUSDC
|
2.65 | 2.65 | 2.65 | ↑ 0.01% | 2,198,549.44 | 0.07% | Trade |
LINKUSDC
|
19.02 | 19.01 | 19.03 | ↑ 0.07% | 2,125,700.81 | 0.11% | Trade |
MXUSDC
|
2.44 | 2.44 | 2.44 | ↑ 0.01% | 1,662,671.27 | 0.01% | Trade |
LTCUSDC
|
101.05 | 101.05 | 101.16 | ↑ 0.04% | 1,558,177.46 | 0.10% | Trade |
WBTCUSDC
|
115,772.00 | 115,745.10 | 116,128.20 | ↑ 0.04% | 1,494,084.7 | 0.33% | Trade |
SUIUSDC
|
2.68 | 2.68 | 2.68 | ↑ 0.06% | 1,492,994.73 | 0.06% | Trade |
AVAXUSDC
|
20.98 | 20.98 | 21.00 | ↑ 0.07% | 1,420,208.08 | 0.07% | Trade |
XMRUSDC
|
347.30 | 347.27 | 347.64 | ↑ 0.03% | 1,307,947.95 | 0.11% | Trade |
ENAUSDC
|
0.5255 | 0.5257 | 0.526 | ↑ 0.14% | 1,291,410.84 | 0.06% | Trade |
BCHUSDC
|
563.05 | 562.05 | 563.81 | ↑ 0.10% | 997,050.99 | 0.31% | Trade |
ENSUSDC
|
16.60 | 16.59 | 16.62 | ↑ 0.07% | 947,927.81 | 0.13% | Trade |
SHIBUSDC
|
0.0000106181 | 0.0000106251 | 0.000010628 | ↑ 0.04% | 927,753.4 | 0.03% | Trade |
|
ULTIMAUSDC
|
4,063.93 | 4,045.34 | 4,096.10 | 0.00% | 673,563.12 | 1.24% | Trade |
TRXUSDC
|
0.3014 | 0.3018 | 0.3019 | ↑ 0.02% | 643,151.5 | 0.04% | Trade |
FETUSDC
|
0.2761 | 0.2759 | 0.2763 | ↑ 0.05% | 630,503.53 | 0.14% | Trade |
NEARUSDC
|
2.41 | 2.41 | 2.41 | ↑ 0.05% | 629,162.99 | 0.08% | Trade |
TRUMPUSDC
|
6.27 | 6.27 | 6.28 | ↑ 0.05% | 600,019.89 | 0.05% | Trade |
UNIUSDC
|
6.78 | 6.78 | 6.79 | ↑ 0.09% | 538,911.55 | 0.17% | Trade |
XLMUSDC
|
0.332 | 0.332 | 0.3323 | ↑ 0.02% | 506,023.87 | 0.09% | Trade |
FILUSDC
|
1.67 | 1.67 | 1.68 | ↑ 0.07% | 493,192.3 | 0.13% | Trade |
HBARUSDC
|
0.1834 | 0.1834 | 0.1837 | ↑ 0.06% | 427,698.81 | 0.16% | Trade |
TONUSDC
|
2.24 | 2.24 | 2.25 | ↑ 0.04% | 423,862.86 | 0.09% | Trade |
OPUSDC
|
0.4731 | 0.4729 | 0.4732 | ↑ 0.06% | 376,379.55 | 0.06% | Trade |
TURBOUSDC
|
0.002654 | 0.002655 | 0.00266 | ↑ 0.10% | 308,922.11 | 0.19% | Trade |
ICPUSDC
|
3.28 | 3.29 | 3.29 | ↑ 0.05% | 289,665.8 | 0.12% | Trade |
PEPEUSDC
|
0.000007346 | 0.000007347 | 0.000007352 | ↑ 0.04% | 276,737.32 | 0.07% | Trade |
INJUSDC
|
9.00 | 9.00 | 9.03 | ↑ 0.07% | 214,685.23 | 0.27% | Trade |
DOGEUSDC
|
0.2077 | 0.2078 | 0.208 | ↑ 0.06% | 200,768.83 | 0.12% | Trade |
|
VIRTUALUSDC
|
1.50 | 1.50 | 1.50 | ↑ 0.27% | 178,705.82 | 0.27% | Trade |
APEUSDC
|
0.4493 | 0.4493 | 0.4495 | ↑ 0.02% | 177,420.19 | 0.04% | Trade |
ATOMUSDC
|
3.27 | 3.26 | 3.28 | ↑ 0.04% | 119,181.42 | 0.34% | Trade |
|
NAKAUSDC
|
0.1866 | 0.1864 | 0.1871 | ↑ 0.15% | 112,891.58 | 0.37% | Trade |
ALGOUSDC
|
0.1924 | 0.1924 | 0.1928 | ↑ 0.04% | 107,022.88 | 0.19% | Trade |
KASUSDC
|
0.0586 | 0.0586 | 0.0588 | ↑ 0.02% | 100,025.85 | 0.22% | Trade |
LUNCUSDC
|
0.0000476 | 0.00004756 | 0.00004762 | ↑ 0.02% | 97,805.44 | 0.13% | Trade |
PEAQUSDC
|
0.0899 | 0.0893 | 0.0898 | ↑ 0.02% | 86,347.49 | 0.48% | Trade |
NPCUSDC
|
0.014 | 0.014 | 0.014 | ↑ 0.14% | 84,871.64 | 0.24% | Trade |
|
XPLUSDC
|
0.3805 | 0.38 | 0.3815 | ↓ -0.04% | 75,365.27 | 0.39% | Trade |
QUBICUSDC
|
0.0000014606 | 0.0000014579 | 0.000001465 | ↑ 0.06% | 71,521.97 | 0.48% | Trade |
KAITOUSDC
|
1.24 | 1.23 | 1.24 | ↑ 0.10% | 68,291.33 | 0.38% | Trade |
ONDOUSDC
|
0.7713 | 0.772 | 0.7745 | ↑ 0.05% | 68,155.31 | 0.32% | Trade |
|
WEXOUSDC
|
0.032 | 0.032 | 0.032 | ↓ -0.01% | 66,699.97 | 0.19% | Trade |