Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BOSONUSDT
WLTHUSDT
OPSUSDT
SOMNUSUSDT
CLOUSDT
Top 5 Loser
VERDAXUSDT
MERINUSDT
THENTUSDT
CATNIPUSDT
TALUSDT
Top 5 Spread
SCAMUSDT
DEBUSDT
SQUADUSDT
AVUSDT
EFLOKIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1951 a
2000 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
KLSUSDT
|
0.000055 | 0.0000546 | 0.000055 | ↑ 0.06% | 334.8 | 0.73% | Trade |
MASAUSDT
|
0.00052 | 0.00051 | 0.00052 | ↓ -0.12% | 331.2 | 1.92% | Trade |
STARLUSDT
|
0.0000001506 | 0.0000001485 | 0.0000001559 | ↓ -0.03% | 323.95 | 4.75% | Trade |
|
ABONDUSDT
|
0.001111 | 0.001107 | 0.001107 | ↓ -0.01% | 323.46 | 0.01% | Trade |
|
RFRMUSDT
|
0.00401 | 0.00402 | 0.00403 | ↓ -0.01% | 321.79 | 0.25% | Trade |
|
EURRUSDT
|
1.13 | 1.13 | 1.18 | ↓ -0.04% | 306.34 | 3.83% | Trade |
|
TUNAUSDT
|
0.0188 | 0.0187 | 0.0189 | 0.00% | 297.07 | 0.90% | Trade |
BADUSDT
|
0.00000000088 | 0.00000000089 | 0.00000000091 | ↓ -0.03% | 283.44 | 2.20% | Trade |
|
THINKUSDT
|
0.000562 | 0.000562 | 0.000563 | ↓ -0.06% | 273.31 | 0.12% | Trade |
SOLAMAUSDT
|
0.000899 | 0.000896 | 0.000907 | ↓ -0.01% | 257.41 | 1.21% | Trade |
TXTUSDT
|
0.00387 | 0.00387 | 0.00391 | ↓ -0.01% | 255.12 | 1.02% | Trade |
|
SUGARUSDT
|
0.000175 | 0.000175 | 0.000176 | 0.00% | 242.41 | 0.74% | Trade |
|
IQAGENTUSDT
|
0 | 0 | 0 | ↑ 0.07% | 233.35 | 25.52% | Trade |
WEETHUSDT
|
2,114.07 | 2,120.84 | 2,128.44 | ↓ -0.01% | 232.74 | 0.36% | Trade |
|
OSAKUSDT
|
0.00000001816 | 0.00000001809 | 0.00000001826 | ↓ -0.02% | 227.51 | 0.93% | Trade |
|
AZITUSDT
|
0.00465 | 0.00465 | 0.00468 | ↓ -0.01% | 225.96 | 0.64% | Trade |
|
MICROUSDT
|
0.0000991 | 0.0000988 | 0.0000989 | ↓ -0.04% | 216.87 | 0.10% | Trade |
|
OBORTECHUSDT
|
0.002903 | 0.002903 | 0.00292 | ↓ -0.06% | 203.55 | 0.58% | Trade |
|
LOCKUSDT
|
0.0788 | 0.0788 | 0.0789 | 0.00% | 199.54 | 0.13% | Trade |
|
PIKZUSDT
|
0.0177 | 0.0174 | 0.0202 | ↑ 0.14% | 193.93 | 13.50% | Trade |
|
COMAIUSDT
|
0.0005 | 0.0006 | 0.00075 | ↓ -0.48% | 175.85 | 20.00% | Trade |
|
XCLUSDT
|
0.00072 | 0.00073 | 0.00079 | ↑ 0.03% | 172.16 | 7.59% | Trade |
|
MAIVUSDT
|
0.000788 | 0.000786 | 0.000788 | 0.00% | 168.24 | 0.30% | Trade |
|
TDSUSDT
|
0.000112 | 0.000112 | 0.000112 | ↓ -0.30% | 166.6 | 0.35% | Trade |
|
XL1USDT
|
0.000307 | 0.000306 | 0.000309 | ↓ -0.01% | 155.17 | 0.97% | Trade |
|
XCHNGUSDT
|
0.000621 | 0.000621 | 0.000622 | ↓ -0.05% | 146 | 0.19% | Trade |
|
BASEDAIUSDT
|
0.0265 | 0.0257 | 0.0267 | ↓ -0.03% | 137.93 | 3.75% | Trade |
|
SNIFTUSDT
|
0.000164 | 0.000163 | 0.000164 | ↓ -0.02% | 137.3 | 0.61% | Trade |
|
BLENDRUSDT
|
0.001914 | 0.001997 | 0.002017 | ↓ -0.09% | 133.44 | 0.99% | Trade |
VIAUSDT
|
0.000973 | 0.000973 | 0.000973 | ↑ 0.01% | 119.13 | 0.02% | Trade |
VPRUSDT
|
0.000195 | 0.000179 | 0.000196 | ↑ 0.03% | 117.82 | 8.62% | Trade |
|
GCBUSDT
|
0.0194 | 0.0194 | 0.0194 | ↓ -0.01% | 111.48 | 0.26% | Trade |
EONUSDT
|
0.002307 | 0.002285 | 0.002299 | ↑ 0.10% | 102.44 | 0.61% | Trade |
|
XSWAPUSDT
|
0.00771 | 0.00769 | 0.00772 | ↓ -0.01% | 101.63 | 0.39% | Trade |
|
CENNZUSDT
|
0.00004303 | 0.00004306 | 0.000079 | ↓ -0.15% | 98.64 | 45.49% | Trade |
|
HOSKYUSDT
|
0.000000012328 | 0.000000012384 | 0.00000001241 | ↑ 0.04% | 95.28 | 0.21% | Trade |
|
VRLUSDT
|
0.00002733 | 0.0000273 | 0.00002731 | 0.00% | 83.62 | 0.04% | Trade |
|
BOBACATUSDT
|
0.000831 | 0.00082 | 0.000831 | ↓ -0.05% | 83 | 1.32% | Trade |
BABYBONKUSDT
|
0.000002352 | 0.00000235 | 0.000002355 | ↓ -0.02% | 81.65 | 0.21% | Trade |
|
SQUADUSDT
|
0.0246 | 0.01 | 0.0295 | ↓ -0.06% | 79.78 | 66.07% | Trade |
|
SUIPUSDT
|
0.001589 | 0.001589 | 0.001598 | ↓ -0.02% | 77.43 | 0.56% | Trade |
|
CTFUSDT
|
0.0599 | 0.0564 | 0.0619 | ↑ 0.07% | 68.99 | 8.89% | Trade |
|
EVRUSDT
|
0.1211 | 0.1212 | 0.1216 | ↑ 0.03% | 68.88 | 0.29% | Trade |
|
STRXUSDT
|
0.0233 | 0.0232 | 0.0233 | ↑ 0.07% | 68.62 | 0.51% | Trade |
|
TITUSDT
|
0.000868 | 0.00086 | 0.000868 | 0.00% | 60.1 | 0.92% | Trade |
|
AITPROTOCOLUSDT
|
0.0007 | 0.00077 | 0.001 | ↑ 0.06% | 58.51 | 23.00% | Trade |
|
LCAPUSDT
|
5.86 | 5.89 | 5.92 | 0.00% | 56.82 | 0.41% | Trade |
|
LAIKAL2USDT
|
0.0283 | 0.0282 | 0.0282 | ↑ 0.01% | 48.73 | 0.32% | Trade |
|
LUNARBITSUSDT
|
0.0056 | 0.004981 | 0.005899 | ↓ -0.14% | 48.54 | 15.56% | Trade |
LBCUSDT
|
0.001173 | 0.001165 | 0.001173 | ↑ 0.06% | 46.01 | 0.68% | Trade |