Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SAIIUSDT
ARVEXUSDT
BTSLRUSDT
CRTAIUSDT
MYKAUSDT
Top 5 Loser
AHNUSDT
LITTUSDT
NRABBITUSDT
AGIBUSDT
AUREQUSDT
Top 5 Spread
VLXUSDT
CRMUSDT
JUICYUSDT
AERISUSDT
AIFUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1 a
50 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
123.24 | 123.21 | 123.23 | ↑ 0.00% | 117,874,253.78 | 0.02% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 61,717,486.52 | 0.01% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.01% | 55,923,841.36 | 0.01% | Trade |
BNBUSDT
|
842.11 | 842.16 | 842.21 | ↓ 0.00% | 33,169,227.52 | 0.01% | Trade |
DOGEUSDT
|
0.1226 | 0.1226 | 0.1226 | ↓ -0.03% | 30,087,749.19 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 16,956,338.85 | 0.01% | Trade |
ADAUSDT
|
0.3534 | 0.3533 | 0.3534 | ↓ 0.00% | 16,429,950.63 | 0.03% | Trade |
ZECUSDT
|
470.19 | 470.14 | 470.28 | ↑ 0.06% | 16,015,584.82 | 0.03% | Trade |
LINKUSDT
|
12.26 | 12.26 | 12.27 | ↓ -0.01% | 14,924,491.61 | 0.08% | Trade |
MXUSDT
|
2.04 | 2.04 | 2.04 | 0.00% | 14,366,534.16 | 0.00% | Trade |
|
KRYONUSDT
|
0.0201 | 0.0199 | 0.0203 | ↓ -0.40% | 12,566,194.09 | 1.71% | Trade |
FDUSDUSDT
|
0.9989 | 0.9988 | 0.9989 | ↓ 0.00% | 12,072,363.8 | 0.01% | Trade |
BCHUSDT
|
600.40 | 600.40 | 600.60 | ↓ 0.00% | 11,054,521.1 | 0.03% | Trade |
SUIUSDT
|
1.40 | 1.40 | 1.40 | ↓ 0.00% | 10,444,503.66 | 0.01% | Trade |
PAXGUSDT
|
4,564.10 | 4,564.03 | 4,564.44 | ↑ 0.01% | 9,092,286.35 | 0.01% | Trade |
|
MINDHIVEUSDT
|
0.00428 | 0.004144 | 0.004461 | ↓ -0.11% | 8,562,660.13 | 7.10% | Trade |
LTCUSDT
|
77.18 | 77.18 | 77.19 | ↓ 0.00% | 8,183,232.09 | 0.01% | Trade |
UNIUSDT
|
6.03 | 6.03 | 6.03 | ↑ 0.02% | 7,706,813.5 | 0.05% | Trade |
TRXUSDT
|
0.2792 | 0.2792 | 0.2793 | ↓ 0.00% | 7,691,472.43 | 0.04% | Trade |
|
MBGUSDT
|
0.508 | 0.5073 | 0.5075 | ↓ -0.02% | 7,088,992 | 0.04% | Trade |
CHZUSDT
|
0.0361 | 0.0361 | 0.0361 | ↑ 0.05% | 7,010,545.81 | 0.03% | Trade |
AAVEUSDT
|
156.98 | 156.94 | 157.00 | ↑ 0.02% | 6,749,461.55 | 0.04% | Trade |
HYPEUSDT
|
26.07 | 26.06 | 26.08 | ↑ 0.04% | 6,677,772.15 | 0.08% | Trade |
|
ZKPUSDT
|
0.1607 | 0.161 | 0.1612 | ↓ -0.14% | 6,632,964.72 | 0.12% | Trade |
AVAXUSDT
|
12.44 | 12.44 | 12.46 | ↑ 0.00% | 6,440,362.13 | 0.16% | Trade |
|
AHNUSDT
|
0.000000005 | 0.0000000049 | 0.0000000051 | ↓ -0.95% | 5,096,335.46 | 3.92% | Trade |
|
NRABBITUSDT
|
0.0000000188 | 0.0000000166 | 0.0000000194 | ↓ -0.77% | 4,919,138.88 | 14.43% | Trade |
|
ASTERUSDT
|
0.7154 | 0.7153 | 0.7155 | ↑ 0.03% | 4,783,287.76 | 0.03% | Trade |
|
ARTXUSDT
|
0.5102 | 0.5101 | 0.5111 | 0.00% | 4,715,209.15 | 0.20% | Trade |
DOTUSDT
|
1.75 | 1.75 | 1.75 | ↑ 0.02% | 4,473,457.77 | 0.11% | Trade |
|
PVTUSDT
|
0.001463 | 0.001464 | 0.001467 | ↓ -0.02% | 4,359,278.49 | 0.20% | Trade |
|
ATUSDT
|
0.1546 | 0.1543 | 0.1545 | ↑ 0.37% | 4,324,357.63 | 0.11% | Trade |
NEARUSDT
|
1.52 | 1.52 | 1.52 | ↓ 0.00% | 4,193,962.83 | 0.07% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 3,954,840.34 | 0.01% | Trade |
MNTUSDT
|
1.05 | 1.05 | 1.05 | ↑ 0.00% | 3,353,075.89 | 0.10% | Trade |
|
0GUSDT
|
0.9975 | 0.9969 | 0.9983 | ↓ -0.11% | 3,317,746.3 | 0.14% | Trade |
TRUUSDT
|
0.0119 | 0.0119 | 0.0119 | ↑ 0.34% | 3,227,833.98 | 0.08% | Trade |
|
WLFIUSDT
|
0.1429 | 0.1429 | 0.143 | ↑ 0.01% | 3,197,481.08 | 0.07% | Trade |
|
UCNUSDT
|
1,737.35 | 1,736.85 | 1,737.65 | ↓ 0.00% | 3,140,959.35 | 0.05% | Trade |
HBARUSDT
|
0.112 | 0.112 | 0.112 | ↓ -0.01% | 3,041,467.97 | 0.01% | Trade |
KAITOUSDT
|
0.6208 | 0.6205 | 0.621 | ↑ 0.25% | 3,027,044.11 | 0.08% | Trade |
ENAUSDT
|
0.2106 | 0.2106 | 0.2107 | ↓ 0.00% | 2,935,875.73 | 0.05% | Trade |
|
ATLAUSDT
|
23.91 | 23.88 | 23.91 | ↓ -0.01% | 2,921,987.72 | 0.14% | Trade |
TAOUSDT
|
215.83 | 215.77 | 215.84 | ↓ -0.03% | 2,865,905.81 | 0.03% | Trade |
XMRUSDT
|
452.03 | 451.97 | 452.34 | ↑ 0.02% | 2,844,206.08 | 0.08% | Trade |
ACTUSDT
|
0.0408 | 0.0408 | 0.0408 | ↓ -0.06% | 2,833,591.12 | 0.12% | Trade |
ETHFIUSDT
|
0.7048 | 0.7048 | 0.705 | ↑ 0.03% | 2,833,059.97 | 0.03% | Trade |
INITUSDT
|
0.0985 | 0.0984 | 0.0986 | ↓ -0.03% | 2,749,129.3 | 0.13% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | ↓ 0.00% | 2,635,069.35 | 0.01% | Trade |
PEPEUSDT
|
0.000004027 | 0.000004025 | 0.000004027 | ↑ 0.00% | 2,574,519.68 | 0.05% | Trade |