Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DGGOUSDT
DEGENFIUSDT
ANTUSDT
JUMPUSDT
PBUXUSDT
Top 5 Loser
PEOGUSDT
METAUSDT
DIVIUSDT
STFXUSDT
NNDUSDT
Top 5 Spread
JUNEUSDT
BPXLUSDT
LUMAUSDT
FLEXYUSDT
EAGLESUSDT
Coppie di Trading (1,890 risultati)
Risultati da 1 a
50 di
1,890
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
204.80 | 204.83 | 204.85 | ↓ 0.00% | 156,530,173.58 | 0.01% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | ↑ 0.00% | 71,433,595.86 | 0.01% | Trade |
IPUSDT
|
7.94 | 7.93 | 7.94 | ↑ 0.32% | 66,899,343.78 | 0.15% | Trade |
XRPUSDT
|
2.85 | 2.85 | 2.85 | ↑ 0.01% | 54,173,033.54 | 0.01% | Trade |
PYTHUSDT
|
0.1901 | 0.19 | 0.1901 | ↓ -0.06% | 27,629,749.34 | 0.05% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.00% | 26,917,001.36 | 0.01% | Trade |
DOGEUSDT
|
0.2193 | 0.2193 | 0.2194 | ↑ 0.01% | 26,480,473.16 | 0.00% | Trade |
CROUSDT
|
0.2984 | 0.2982 | 0.2984 | ↓ -0.01% | 24,893,487.27 | 0.08% | Trade |
CFXUSDT
|
0.2009 | 0.2008 | 0.201 | ↑ 0.05% | 23,791,607.88 | 0.07% | Trade |
BNBUSDT
|
860.55 | 860.54 | 860.55 | 0.00% | 22,951,600.77 | 0.00% | Trade |
ENAUSDT
|
0.6784 | 0.6787 | 0.6788 | ↑ 0.04% | 21,983,336.33 | 0.01% | Trade |
SUIUSDT
|
3.33 | 3.33 | 3.33 | ↑ 0.01% | 19,020,499.37 | 0.01% | Trade |
LINKUSDT
|
23.90 | 23.89 | 23.90 | ↑ 0.03% | 17,825,461.8 | 0.04% | Trade |
TRXUSDT
|
0.3412 | 0.3411 | 0.3412 | ↑ 0.01% | 17,731,512.73 | 0.03% | Trade |
ADAUSDT
|
0.8338 | 0.8338 | 0.8339 | ↓ -0.01% | 17,709,833.66 | 0.01% | Trade |
FDUSDUSDT
|
0.9978 | 0.9977 | 0.9978 | ↑ 0.00% | 17,451,371.89 | 0.01% | Trade |
POLUSDT
|
0.2666 | 0.2664 | 0.2665 | ↑ 0.10% | 17,034,140.99 | 0.04% | Trade |
|
AIXUSDT
|
16.17 | 16.17 | 16.19 | ↑ 0.45% | 16,865,459.29 | 0.12% | Trade |
PEPEUSDT
|
0.00000996 | 0.00000995 | 0.00000996 | ↓ 0.00% | 15,829,785.03 | 0.10% | Trade |
BONKUSDT
|
0.0000226 | 0.0000226 | 0.00002262 | ↑ 0.00% | 14,819,646.43 | 0.09% | Trade |
|
ATLAUSDT
|
18.26 | 18.22 | 18.28 | 0.00% | 14,803,873.48 | 0.33% | Trade |
SKLUSDT
|
0.0316 | 0.0316 | 0.0316 | ↑ 0.19% | 14,498,030.76 | 0.03% | Trade |
PENGUUSDT
|
0.03 | 0.0299 | 0.0299 | ↑ 0.01% | 13,687,963.64 | 0.02% | Trade |
|
MBGUSDT
|
1.74 | 1.75 | 1.75 | ↓ -0.01% | 13,031,391.86 | 0.13% | Trade |
ARBUSDT
|
0.5112 | 0.5114 | 0.5115 | ↑ 0.04% | 12,523,595.43 | 0.02% | Trade |
REDUSDT
|
0.4667 | 0.4669 | 0.467 | ↓ -0.07% | 12,504,235.27 | 0.02% | Trade |
OKBUSDT
|
180.05 | 179.41 | 179.94 | ↑ 0.05% | 11,756,466.87 | 0.29% | Trade |
QTUMUSDT
|
2.89 | 2.89 | 2.89 | ↑ 0.00% | 11,606,851.95 | 0.03% | Trade |
BIOUSDT
|
0.1657 | 0.1656 | 0.1656 | ↑ 0.02% | 11,185,219.12 | 0.05% | Trade |
WUSDT
|
0.0866 | 0.0865 | 0.0867 | ↑ 0.05% | 10,672,346.79 | 0.18% | Trade |
|
PUMPUSDT
|
0.003445 | 0.003443 | 0.003444 | ↓ -0.05% | 10,436,749.03 | 0.03% | Trade |
AVAXUSDT
|
23.93 | 23.92 | 23.93 | ↑ 0.02% | 10,390,047.23 | 0.04% | Trade |
HBARUSDT
|
0.227 | 0.227 | 0.227 | ↑ 0.00% | 10,339,361.7 | 0.00% | Trade |
LTCUSDT
|
111.44 | 111.43 | 111.44 | ↑ 0.01% | 9,375,155.57 | 0.01% | Trade |
AXSUSDT
|
2.66 | 2.66 | 2.66 | ↑ 0.17% | 9,341,525.99 | 0.04% | Trade |
BCHUSDT
|
551.40 | 551.30 | 551.40 | ↑ 0.04% | 8,683,891.7 | 0.02% | Trade |
XLMUSDT
|
0.3631 | 0.363 | 0.3631 | ↑ 0.01% | 8,539,035.24 | 0.03% | Trade |
MNTUSDT
|
1.18 | 1.18 | 1.18 | ↑ 0.02% | 8,222,979.19 | 0.05% | Trade |
DOTUSDT
|
3.84 | 3.84 | 3.84 | ↑ 0.01% | 7,994,185.62 | 0.03% | Trade |
TONUSDT
|
3.14 | 3.14 | 3.14 | ↑ 0.02% | 7,805,342.02 | 0.03% | Trade |
|
CUSDT
|
0.2273 | 0.2274 | 0.2276 | ↑ 0.14% | 7,634,618.78 | 0.05% | Trade |
NEOUSDT
|
6.92 | 6.92 | 6.92 | ↑ 0.02% | 7,437,829.77 | 0.01% | Trade |
|
IDOLUSDT
|
0.0176 | 0.0175 | 0.0176 | ↑ 0.14% | 7,436,174.57 | 0.40% | Trade |
MAVUSDT
|
0.0666 | 0.0666 | 0.0666 | ↓ -0.08% | 6,842,597.23 | 0.03% | Trade |
|
TPTUUSDT
|
1.14 | 1.14 | 1.14 | ↑ 0.00% | 6,777,334.9 | 0.09% | Trade |
TRUMPUSDT
|
8.42 | 8.41 | 8.42 | ↑ 0.00% | 6,717,747.97 | 0.05% | Trade |
TAOUSDT
|
325.67 | 325.55 | 325.69 | ↑ 0.01% | 6,561,461.64 | 0.04% | Trade |
WIFUSDT
|
0.81 | 0.81 | 0.811 | ↓ 0.00% | 6,482,739.39 | 0.12% | Trade |
MAGICUSDT
|
0.2057 | 0.2056 | 0.2058 | ↑ 0.01% | 6,317,333.43 | 0.07% | Trade |
PENDLEUSDT
|
4.82 | 4.82 | 4.82 | ↑ 0.03% | 6,304,261.91 | 0.02% | Trade |