Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
YAMAUSDT
ALTHEAUSDT
MAVIAUSDT
MISSIONUSDT
GXPUSDT
Top 5 Loser
QBOTUSDT
OMNILABSUSDT
LUCKYUSDT
REAXAUSDT
DGGOUSDT
Top 5 Spread
DMCCUSDT
SHIBBABYUSDT
YAMAUSDT
JSBUSDT
SPDLUSDT
Coppie di Trading (2,231 risultati)
Risultati da 1 a
50 di
2,231
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
204.17 | 204.29 | 204.30 | ↑ 0.06% | 198,415,762.71 | 0.00% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 0.02% | 146,646,062.05 | 0.02% | Trade |
DOGEUSDT
|
0.208 | 0.2081 | 0.2081 | ↑ 0.07% | 99,216,655.01 | 0.00% | Trade |
ZECUSDT
|
362.95 | 362.92 | 363.33 | ↑ 0.28% | 49,969,245.44 | 0.11% | Trade |
LINKUSDT
|
19.02 | 19.03 | 19.04 | ↑ 0.07% | 48,682,533.83 | 0.05% | Trade |
BNBUSDT
|
1,157.64 | 1,158.27 | 1,158.30 | ↑ 0.03% | 47,304,660.82 | 0.00% | Trade |
USDCUSDT
|
0.9997 | 0.9997 | 0.9998 | 0.00% | 42,778,330.67 | 0.01% | Trade |
HYPEUSDT
|
48.02 | 48.03 | 48.06 | ↑ 0.10% | 40,969,749.03 | 0.06% | Trade |
ADAUSDT
|
0.6884 | 0.6892 | 0.6893 | ↑ 0.06% | 33,067,842.34 | 0.01% | Trade |
|
ASTERUSDT
|
1.16 | 1.16 | 1.16 | 0.00% | 27,186,146.89 | 0.03% | Trade |
AIXBTUSDT
|
0.1026 | 0.1029 | 0.1031 | ↑ 0.21% | 26,694,417.83 | 0.15% | Trade |
FDUSDUSDT
|
0.998 | 0.9979 | 0.998 | 0.00% | 26,379,471.65 | 0.01% | Trade |
|
ATLAUSDT
|
57.97 | 57.76 | 58.18 | ↑ 0.03% | 25,460,080.75 | 0.73% | Trade |
DASHUSDT
|
49.70 | 49.78 | 49.80 | ↑ 0.20% | 21,325,692.41 | 0.04% | Trade |
TRXUSDT
|
0.3008 | 0.3011 | 0.3012 | ↑ 0.01% | 21,300,124.75 | 0.03% | Trade |
SUIUSDT
|
2.68 | 2.68 | 2.68 | ↑ 0.07% | 20,267,601.36 | 0.01% | Trade |
|
HUSDT
|
0.3172 | 0.3173 | 0.3176 | 0.00% | 18,218,417.55 | 0.11% | Trade |
|
COAIUSDT
|
6.36 | 6.35 | 6.37 | ↓ -0.13% | 18,040,264.98 | 0.27% | Trade |
TAOUSDT
|
411.64 | 412.04 | 412.09 | ↑ 0.05% | 17,924,286.99 | 0.01% | Trade |
AVAXUSDT
|
20.93 | 20.95 | 20.96 | ↑ 0.08% | 17,745,995.77 | 0.05% | Trade |
|
PUMPUSDT
|
0.004812 | 0.004817 | 0.004818 | ↑ 0.14% | 16,861,824.94 | 0.02% | Trade |
MXUSDT
|
2.44 | 2.44 | 2.44 | ↑ 0.01% | 15,146,622.88 | 0.02% | Trade |
ZENUSDT
|
13.74 | 13.75 | 13.75 | ↑ 0.24% | 15,117,011.44 | 0.01% | Trade |
ENAUSDT
|
0.517 | 0.5177 | 0.5178 | ↑ 0.13% | 14,336,876.48 | 0.02% | Trade |
|
GIGGLEUSDT
|
181.90 | 181.97 | 181.98 | ↓ -0.22% | 14,229,642.06 | 0.01% | Trade |
PAXGUSDT
|
4,068.39 | 4,068.80 | 4,068.97 | ↓ -0.01% | 12,176,129.6 | 0.00% | Trade |
PEPEUSDT
|
0.00000737 | 0.00000737 | 0.00000738 | ↑ 0.05% | 11,677,932.36 | 0.14% | Trade |
|
FFUSDT
|
0.1991 | 0.1996 | 0.1997 | ↑ 0.24% | 10,986,746.08 | 0.04% | Trade |
BCHUSDT
|
561.10 | 561.30 | 561.40 | ↑ 0.10% | 10,739,647.3 | 0.02% | Trade |
XLMUSDT
|
0.3326 | 0.3329 | 0.333 | ↑ 0.03% | 9,576,157.44 | 0.03% | Trade |
WBTCUSDT
|
115,106.55 | 115,163.73 | 115,192.94 | ↑ 0.03% | 9,138,836.5 | 0.03% | Trade |
EDUUSDT
|
0.2167 | 0.2168 | 0.2169 | ↑ 0.11% | 8,445,299.14 | 0.05% | Trade |
|
WLFIUSDT
|
0.1478 | 0.1478 | 0.1479 | ↑ 0.06% | 8,139,451.6 | 0.07% | Trade |
PIVXUSDT
|
0.2386 | 0.2384 | 0.2386 | ↑ 0.42% | 8,079,697.3 | 0.08% | Trade |
VIRTUALUSDT
|
1.58 | 1.59 | 1.59 | ↑ 0.31% | 7,978,099.01 | 0.01% | Trade |
MERLUSDT
|
0.4271 | 0.4274 | 0.4279 | ↑ 0.01% | 7,479,532.09 | 0.11% | Trade |
LTCUSDT
|
100.40 | 100.48 | 100.49 | ↑ 0.04% | 7,382,469.11 | 0.01% | Trade |
|
METUSDT
|
0.5744 | 0.5757 | 0.5765 | ↑ 0.07% | 6,948,876.39 | 0.14% | Trade |
|
4USDT
|
0.1256 | 0.1259 | 0.126 | ↓ -0.03% | 6,452,129.49 | 0.12% | Trade |
CLANKERUSDT
|
106.42 | 106.49 | 106.60 | ↓ -0.07% | 6,041,123.62 | 0.10% | Trade |
NEARUSDT
|
2.39 | 2.39 | 2.40 | ↑ 0.06% | 6,040,291.01 | 0.04% | Trade |
|
DEGOUSDT
|
1.84 | 1.83 | 1.84 | ↓ -0.04% | 5,876,611.82 | 0.21% | Trade |
PENGUUSDT
|
0.0227 | 0.0228 | 0.0228 | ↑ 0.10% | 5,869,609.15 | 0.00% | Trade |
TRUMPUSDT
|
6.29 | 6.29 | 6.29 | ↑ 0.06% | 5,822,975.82 | 0.02% | Trade |
KASUSDT
|
0.0587 | 0.0587 | 0.0587 | ↑ 0.03% | 5,689,247.02 | 0.00% | Trade |
|
AVNTUSDT
|
0.7868 | 0.7871 | 0.7872 | 0.00% | 5,451,703.87 | 0.01% | Trade |
WLDUSDT
|
0.954 | 0.954 | 0.955 | ↑ 0.08% | 4,854,989.89 | 0.10% | Trade |
APTUSDT
|
3.59 | 3.59 | 3.59 | ↑ 0.09% | 4,681,736.91 | 0.03% | Trade |
|
ARIAUSDT
|
0.1734 | 0.1732 | 0.1734 | ↓ -0.03% | 4,477,625.51 | 0.13% | Trade |
|
BLESSUSDT
|
0.0421 | 0.0421 | 0.0422 | ↓ -0.09% | 4,332,945.66 | 0.28% | Trade |