Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TALUSDT
TONOUSDT
FSVUSDT
GHSTUSDT
VMCUSDT
Top 5 Loser
BGEOUSDT
SZNPUSDT
SOMNUSUSDT
KLARAUSDT
XP8USDT
Top 5 Spread
DEBUSDT
COMAIUSDT
BGEOUSDT
CENNZUSDT
XP8USDT
Coppie di Trading (2,093 risultati)
Risultati da 1 a
50 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
83.13 | 83.18 | 83.19 | ↓ -0.04% | 99,925,798.08 | 0.01% | Trade |
XRPUSDT
|
1.40 | 1.40 | 1.40 | ↓ -0.02% | 66,338,215.32 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 33,694,439.2 | 0.01% | Trade |
BNBUSDT
|
620.10 | 620.38 | 620.40 | ↓ -0.03% | 30,699,821.11 | 0.00% | Trade |
|
GOLD(XAUT)USDT
|
5,012.80 | 5,012.70 | 5,012.80 | 0.00% | 24,450,503.2 | 0.00% | Trade |
DOGEUSDT
|
0.0928 | 0.0928 | 0.0928 | ↓ -0.04% | 19,608,514.69 | 0.01% | Trade |
SUIUSDT
|
0.9301 | 0.9307 | 0.9308 | ↓ -0.03% | 16,866,067.38 | 0.01% | Trade |
|
GOLD(PAXG)USDT
|
5,041.96 | 5,041.95 | 5,041.96 | 0.00% | 16,558,642.03 | 0.00% | Trade |
|
ASTERUSDT
|
0.6475 | 0.6473 | 0.6477 | ↑ 0.07% | 12,843,860.17 | 0.06% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 10,917,509.96 | 0.01% | Trade |
ADAUSDT
|
0.2622 | 0.2622 | 0.2623 | ↓ -0.03% | 10,485,708.67 | 0.04% | Trade |
BCHUSDT
|
524.60 | 524.60 | 524.70 | ↓ -0.02% | 10,283,286 | 0.02% | Trade |
FDUSDUSDT
|
0.9993 | 0.9993 | 0.9994 | 0.00% | 10,041,394.04 | 0.01% | Trade |
HYPEUSDT
|
28.92 | 28.92 | 28.94 | ↓ -0.08% | 9,841,936.53 | 0.07% | Trade |
|
RIVERUSDT
|
16.92 | 16.82 | 16.85 | ↑ 0.29% | 9,004,700.31 | 0.19% | Trade |
TRXUSDT
|
0.2779 | 0.2779 | 0.278 | 0.00% | 8,503,869.19 | 0.04% | Trade |
AXSUSDT
|
1.63 | 1.62 | 1.62 | ↑ 0.09% | 8,424,338.48 | 0.10% | Trade |
|
WARDUSDT
|
0.1149 | 0.1149 | 0.115 | ↓ -0.15% | 8,306,294.61 | 0.07% | Trade |
LTCUSDT
|
53.41 | 53.41 | 53.42 | ↓ -0.02% | 8,292,654.75 | 0.02% | Trade |
AAVEUSDT
|
109.58 | 109.56 | 109.57 | ↓ -0.03% | 7,816,878.87 | 0.01% | Trade |
PEPEUSDT
|
0.000003651 | 0.000003653 | 0.000003656 | ↓ -0.04% | 7,190,828.84 | 0.08% | Trade |
ZECUSDT
|
234.15 | 234.13 | 234.14 | ↓ -0.02% | 6,930,328.19 | 0.00% | Trade |
ZROUSDT
|
1.83 | 1.83 | 1.83 | ↓ -0.01% | 6,602,741.97 | 0.05% | Trade |
LINKUSDT
|
8.58 | 8.59 | 8.59 | ↓ -0.03% | 6,562,728.02 | 0.02% | Trade |
|
MBGUSDT
|
0.3215 | 0.3214 | 0.3215 | ↓ -0.04% | 6,514,755.34 | 0.03% | Trade |
NEARUSDT
|
0.9937 | 0.9933 | 0.994 | ↓ -0.03% | 6,380,100.64 | 0.07% | Trade |
|
WXTUSDT
|
0.0196 | 0.0196 | 0.0196 | ↓ -0.03% | 6,120,317.6 | 0.02% | Trade |
ENAUSDT
|
0.1146 | 0.1146 | 0.1147 | ↓ -0.05% | 5,933,220.62 | 0.09% | Trade |
PIPPINUSDT
|
0.3869 | 0.3859 | 0.3865 | ↑ 0.42% | 5,828,319.94 | 0.13% | Trade |
WLDUSDT
|
0.3793 | 0.3793 | 0.3794 | ↓ -0.02% | 5,294,599.15 | 0.03% | Trade |
|
WLFIUSDT
|
0.1074 | 0.1073 | 0.1074 | ↓ -0.03% | 5,226,086.45 | 0.09% | Trade |
|
FIGONUSDT
|
24.29 | 24.27 | 24.32 | ↑ 0.10% | 4,703,254.61 | 0.21% | Trade |
XLMUSDT
|
0.1587 | 0.1587 | 0.1588 | ↓ -0.01% | 4,697,939.05 | 0.06% | Trade |
MXUSDT
|
1.80 | 1.80 | 1.80 | 0.00% | 4,567,692.68 | 0.01% | Trade |
BERAUSDT
|
0.4958 | 0.4966 | 0.4978 | ↑ 0.09% | 4,513,387.52 | 0.24% | Trade |
HBARUSDT
|
0.0907 | 0.0907 | 0.0907 | ↓ -0.01% | 4,502,138.85 | 0.01% | Trade |
|
KLARAUSDT
|
0.000962 | 0.000924 | 0.000972 | ↓ -0.71% | 4,253,171.62 | 4.94% | Trade |
AVAXUSDT
|
8.75 | 8.76 | 8.76 | ↓ -0.03% | 4,065,931.33 | 0.05% | Trade |
XMRUSDT
|
347.00 | 346.94 | 347.20 | ↑ 0.04% | 3,892,929.44 | 0.07% | Trade |
|
RDDTONUSDT
|
149.93 | 149.86 | 149.97 | ↑ 0.06% | 3,813,275.53 | 0.07% | Trade |
CHZUSDT
|
0.0397 | 0.0398 | 0.0398 | ↓ -0.01% | 3,671,512.42 | 0.05% | Trade |
UNIUSDT
|
3.37 | 3.37 | 3.37 | ↓ -0.03% | 3,603,946.15 | 0.03% | Trade |
|
MUONUSDT
|
371.94 | 371.89 | 372.28 | ↓ -0.02% | 3,508,841.99 | 0.10% | Trade |
APTUSDT
|
0.99 | 0.99 | 0.991 | ↓ -0.05% | 3,286,754.7 | 0.10% | Trade |
|
AIXUSDT
|
2.26 | 2.26 | 2.27 | ↑ 0.07% | 3,253,848.23 | 0.20% | Trade |
|
STABLEUSDT
|
0.0233 | 0.0233 | 0.0234 | ↑ 0.15% | 3,121,712.79 | 0.09% | Trade |
TAOUSDT
|
154.52 | 154.59 | 154.73 | ↓ -0.03% | 3,109,946.65 | 0.09% | Trade |
TONUSDT
|
1.34 | 1.34 | 1.34 | ↓ -0.02% | 2,884,542.86 | 0.07% | Trade |
DOTUSDT
|
1.29 | 1.28 | 1.29 | ↓ -0.03% | 2,829,637.53 | 0.08% | Trade |
|
CRMONUSDT
|
194.22 | 194.22 | 194.23 | 0.00% | 2,822,736.83 | 0.01% | Trade |