Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MEUSD
PIUSD
SPURSUSD
SDUSD
VELOUSD
Top 5 Loser
KDAUSD
ASTERUSD
XPLUSD
ASPUSD
YBUSD
Top 5 Spread
NAVXUSD
ACAUSD
GHSTUSD
LOOKSUSD
RIOUSD
Coppie di Trading (273 risultati)
Risultati da 101 a
150 di
273
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
APTUSD
|
3.49 | 3.48 | 3.49 | ↑ 2.59% | 2,221.97 | 0.29% | Trade |
DUCKUSD
|
0.001683 | 0.001666 | 0.001681 | ↑ 1.02% | 2,206.21 | 0.89% | Trade |
BANDUSD
|
0.5629 | 0.5511 | 0.554 | ↑ 3.84% | 2,072.71 | 0.52% | Trade |
VRAUSD
|
0.000762 | 0.000713 | 0.000722 | ↑ 9.02% | 2,060.5 | 1.18% | Trade |
ULTIUSD
|
0.001199 | 0.001171 | 0.001179 | ↓ -5.29% | 1,966.1 | 0.68% | Trade |
BIGTIMEUSD
|
0.0348 | 0.0345 | 0.0347 | ↑ 5.54% | 1,955.5 | 0.43% | Trade |
ETCUSD
|
16.49 | 16.45 | 16.53 | ↑ 1.85% | 1,947.07 | 0.48% | Trade |
OMIUSD
|
0.000158 | 0.000155 | 0.000158 | ↑ 10.99% | 1,866.12 | 1.64% | Trade |
STXUSD
|
0.4728 | 0.4596 | 0.46 | ↑ 2.38% | 1,853.59 | 0.09% | Trade |
PENDLEUSD
|
3.42 | 3.39 | 3.41 | ↑ 6.51% | 1,818.46 | 0.56% | Trade |
|
SPKUSD
|
0.0394 | 0.0394 | 0.0395 | ↓ -1.50% | 1,719.6 | 0.33% | Trade |
CFXUSD
|
0.1154 | 0.1153 | 0.1157 | ↑ 3.95% | 1,719.43 | 0.32% | Trade |
ICEUSD
|
0.003419 | 0.003319 | 0.003347 | ↑ 3.17% | 1,684.4 | 0.84% | Trade |
COREUSD
|
0.239 | 0.2362 | 0.2374 | ↑ 1.57% | 1,633.37 | 0.51% | Trade |
LATUSD
|
0.002623 | 0.002674 | 0.002709 | ↑ 3.02% | 1,624.98 | 1.29% | Trade |
PORUSD
|
0.6934 | 0.6961 | 0.707 | ↓ -1.21% | 1,561 | 1.54% | Trade |
ARGUSD
|
0.7763 | 0.7653 | 0.7762 | ↑ 1.20% | 1,548.96 | 1.40% | Trade |
TURBOUSD
|
0.00258 | 0.002561 | 0.002572 | ↑ 3.99% | 1,538.91 | 0.43% | Trade |
SNTUSD
|
0.0183 | 0.0182 | 0.0183 | ↑ 0.71% | 1,488.15 | 0.22% | Trade |
JTOUSD
|
1.14 | 1.12 | 1.13 | ↓ -0.18% | 1,437.98 | 0.44% | Trade |
ZETAUSD
|
0.1238 | 0.1239 | 0.1244 | ↑ 0.73% | 1,379.05 | 0.40% | Trade |
GODSUSD
|
0.0923 | 0.0922 | 0.0923 | ↓ -0.43% | 1,378.76 | 0.13% | Trade |
WCTUSD
|
0.1684 | 0.168 | 0.1687 | ↓ -1.46% | 1,378.43 | 0.41% | Trade |
|
SOPHUSD
|
0.0291 | 0.029 | 0.0292 | ↑ 5.20% | 1,308.18 | 0.38% | Trade |
PNUTUSD
|
0.1393 | 0.1384 | 0.1391 | 0.00% | 1,291.88 | 0.50% | Trade |
1INCHUSD
|
0.1825 | 0.1821 | 0.1825 | ↑ 3.05% | 1,255.92 | 0.22% | Trade |
CITYUSD
|
0.7458 | 0.7404 | 0.7486 | ↓ -0.07% | 1,238.39 | 1.10% | Trade |
CXTUSD
|
0.0157 | 0.0155 | 0.0157 | ↑ 1.55% | 1,212.18 | 1.08% | Trade |
|
BARDUSD
|
0.6555 | 0.6539 | 0.6562 | ↓ -2.00% | 1,196.96 | 0.35% | Trade |
AUCTIONUSD
|
7.12 | 7.10 | 7.13 | ↓ -4.13% | 1,164.77 | 0.39% | Trade |
|
RESOLVUSD
|
0.0625 | 0.0605 | 0.0608 | ↓ -0.45% | 1,159.28 | 0.39% | Trade |
KMNOUSD
|
0.0662 | 0.0638 | 0.0641 | ↑ 5.98% | 1,147.95 | 0.42% | Trade |
ZEUSUSD
|
0.0664 | 0.0648 | 0.0653 | ↑ 3.92% | 1,095.07 | 0.86% | Trade |
|
SPURSUSD
|
0.3407 | 0.3109 | 0.3165 | ↑ 18.50% | 1,025.2 | 1.77% | Trade |
EURCUSD
|
1.16 | 1.16 | 1.16 | ↓ -0.05% | 1,006.52 | 0.08% | Trade |
SSVUSD
|
5.54 | 5.52 | 5.54 | ↑ 1.09% | 985.08 | 0.40% | Trade |
RONUSD
|
0.3794 | 0.3792 | 0.3796 | ↑ 2.49% | 943.71 | 0.11% | Trade |
SUSD
|
0.1772 | 0.1706 | 0.1716 | ↑ 7.00% | 929.08 | 0.58% | Trade |
RENDERUSD
|
2.52 | 2.50 | 2.52 | ↑ 1.33% | 915.42 | 0.64% | Trade |
DEPUSD
|
0.001336 | 0.001328 | 0.001338 | ↓ -3.54% | 908.4 | 0.77% | Trade |
ONTUSD
|
0.0938 | 0.0937 | 0.0941 | ↓ -0.61% | 855.52 | 0.46% | Trade |
|
HUMAUSD
|
0.0273 | 0.0273 | 0.0274 | ↑ 0.66% | 834.64 | 0.26% | Trade |
STETHUSD
|
4,132.08 | 4,149.23 | 4,175.46 | ↑ 4.85% | 820 | 0.63% | Trade |
TRBUSD
|
26.75 | 26.71 | 26.83 | ↑ 2.06% | 773.65 | 0.45% | Trade |
|
LOOKSUSD
|
0.008207 | 0.00837 | 0.008531 | ↑ 4.03% | 763.91 | 1.89% | Trade |
LQTYUSD
|
0.5329 | 0.5146 | 0.5184 | ↓ -0.49% | 762.2 | 0.73% | Trade |
CVXUSD
|
2.38 | 2.38 | 2.39 | ↑ 4.84% | 738.18 | 0.67% | Trade |
SATSUSD
|
0.00000002527 | 0.00000002508 | 0.00000002518 | ↑ 3.23% | 707.38 | 0.40% | Trade |
GEARUSD
|
0.003875 | 0.003922 | 0.003983 | ↑ 2.68% | 704.75 | 1.53% | Trade |
XCHUSD
|
6.88 | 6.74 | 6.82 | ↑ 2.87% | 678.66 | 1.19% | Trade |