Dettagli Mercato: OKX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
IPUSDT
SKLUSDT
AXSUSDT
JOEUSDT
ZENTUSDT
Top 5 Loser
PYTHUSDT
NMRUSDT
PUMPUSDT
CATIUSDT
PARTIUSDT
Top 5 Spread
CELRUSDT
MENGOUSDT
GHSTUSDT
WBTCUSDT
POLYDOGEUSDT
Coppie di Trading (295 risultati)
Risultati da 1 a
50 di
295
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
108,892.00 | 108,891.90 | 108,892.00 | ↑ 0.27% | 446,082,958.13 | 0.00% | Trade |
ETHUSDT
|
4,468.19 | 4,468.19 | 4,468.20 | ↑ 2.38% | 420,331,370.98 | 0.00% | Trade |
SOLUSDT
|
204.74 | 204.73 | 204.74 | ↓ -0.67% | 162,120,660.03 | 0.00% | Trade |
OKBUSDT
|
179.76 | 179.62 | 179.71 | ↑ 4.51% | 144,640,089.05 | 0.05% | Trade |
CROUSDT
|
0.2982 | 0.2981 | 0.2982 | ↓ -1.62% | 67,736,115.83 | 0.02% | Trade |
|
IPUSDT
|
7.95 | 7.95 | 7.95 | ↑ 31.92% | 57,882,389.78 | 0.04% | Trade |
DOGEUSDT
|
0.2193 | 0.2193 | 0.2193 | ↑ 0.79% | 51,704,384.88 | 0.00% | Trade |
PIUSDT
|
0.3887 | 0.3886 | 0.3887 | ↑ 5.48% | 44,557,878.65 | 0.03% | Trade |
XRPUSDT
|
2.85 | 2.85 | 2.85 | ↑ 0.92% | 36,291,192.14 | 0.00% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | 0.00% | 30,891,383.98 | 0.01% | Trade |
|
PYTHUSDT
|
0.1898 | 0.1898 | 0.1898 | ↓ -6.57% | 28,578,027.49 | 0.01% | Trade |
CFXUSDT
|
0.2009 | 0.2009 | 0.2009 | ↑ 4.75% | 28,408,630.53 | 0.02% | Trade |
|
SKLUSDT
|
0.0317 | 0.0316 | 0.0317 | ↑ 18.73% | 19,188,772.42 | 0.06% | Trade |
|
PUMPUSDT
|
0.003444 | 0.003443 | 0.003444 | ↓ -5.02% | 18,652,853.81 | 0.03% | Trade |
PEPEUSDT
|
0.000009953 | 0.000009952 | 0.000009953 | ↓ -0.36% | 17,958,999.9 | 0.01% | Trade |
SUIUSDT
|
3.33 | 3.33 | 3.33 | ↑ 0.54% | 16,931,796.64 | 0.01% | Trade |
ADAUSDT
|
0.8334 | 0.8334 | 0.8335 | ↓ -0.74% | 12,692,185.52 | 0.01% | Trade |
LINKUSDT
|
23.87 | 23.87 | 23.87 | ↑ 2.57% | 9,741,023.31 | 0.00% | Trade |
BONKUSDT
|
0.000022604 | 0.000022608 | 0.000022609 | ↑ 0.29% | 9,185,632.77 | 0.00% | Trade |
BIOUSDT
|
0.1656 | 0.1656 | 0.1656 | ↑ 2.10% | 7,732,585.39 | 0.01% | Trade |
|
AXSUSDT
|
2.68 | 2.67 | 2.68 | ↑ 16.91% | 7,374,064.19 | 0.04% | Trade |
|
PROMPTUSDT
|
0.1834 | 0.1835 | 0.1835 | ↓ -2.55% | 6,733,318.42 | 0.01% | Trade |
TRUMPUSDT
|
8.41 | 8.41 | 8.41 | ↑ 0.19% | 6,300,003.21 | 0.01% | Trade |
WUSDT
|
0.0866 | 0.0866 | 0.0866 | ↑ 4.34% | 6,195,654.12 | 0.01% | Trade |
BNBUSDT
|
860.80 | 860.80 | 860.90 | ↓ -0.06% | 5,879,785.65 | 0.01% | Trade |
PENGUUSDT
|
0.0299 | 0.0299 | 0.0299 | ↑ 0.69% | 5,715,325.23 | 0.00% | Trade |
LTCUSDT
|
111.44 | 111.43 | 111.44 | ↑ 0.70% | 5,652,290.85 | 0.01% | Trade |
DOTUSDT
|
3.84 | 3.84 | 3.84 | ↑ 0.95% | 5,527,258.7 | 0.03% | Trade |
TONUSDT
|
3.14 | 3.14 | 3.14 | ↑ 1.45% | 5,255,287.84 | 0.03% | Trade |
|
ZENTUSDT
|
0.008764 | 0.008757 | 0.008764 | ↑ 11.09% | 5,155,606.49 | 0.08% | Trade |
QTUMUSDT
|
2.89 | 2.89 | 2.89 | ↑ 0.17% | 5,119,898.78 | 0.07% | Trade |
FILUSDT
|
2.33 | 2.33 | 2.33 | ↑ 1.44% | 4,942,029.35 | 0.04% | Trade |
ARBUSDT
|
0.5112 | 0.5113 | 0.5114 | ↑ 4.01% | 4,758,636.25 | 0.02% | Trade |
POLUSDT
|
0.2668 | 0.2667 | 0.2669 | ↑ 10.11% | 4,545,244.93 | 0.07% | Trade |
BCHUSDT
|
551.30 | 551.20 | 551.30 | ↑ 3.69% | 4,502,791.08 | 0.02% | Trade |
AVAXUSDT
|
23.92 | 23.92 | 23.92 | ↑ 1.35% | 4,320,608.91 | 0.00% | Trade |
TRXUSDT
|
0.3411 | 0.3411 | 0.3411 | ↑ 0.47% | 3,954,433.62 | 0.00% | Trade |
HBARUSDT
|
0.227 | 0.2269 | 0.2269 | ↓ -0.08% | 3,705,347.38 | 0.01% | Trade |
UNIUSDT
|
9.87 | 9.87 | 9.87 | ↑ 2.27% | 3,490,270.13 | 0.01% | Trade |
LPTUSDT
|
7.12 | 7.11 | 7.12 | ↑ 0.85% | 3,318,437.99 | 0.03% | Trade |
COREUSDT
|
0.4482 | 0.4479 | 0.4482 | ↑ 4.72% | 3,220,829.75 | 0.07% | Trade |
|
CATIUSDT
|
0.1104 | 0.1104 | 0.1105 | ↓ -4.52% | 3,207,284.3 | 0.05% | Trade |
AAVEUSDT
|
323.33 | 323.25 | 323.26 | ↑ 2.82% | 3,203,865.64 | 0.00% | Trade |
MAGICUSDT
|
0.2058 | 0.2057 | 0.2058 | ↑ 1.17% | 3,014,407.22 | 0.05% | Trade |
RUNECOINUSDT
|
0.000565 | 0.000564 | 0.000565 | ↑ 10.30% | 3,014,317.9 | 0.23% | Trade |
KSMUSDT
|
15.89 | 15.87 | 15.89 | ↑ 6.00% | 2,997,427.32 | 0.13% | Trade |
ETCUSDT
|
21.15 | 21.13 | 21.14 | ↑ 0.86% | 2,985,722.46 | 0.05% | Trade |
APTUSDT
|
4.36 | 4.36 | 4.36 | ↑ 1.61% | 2,626,144.32 | 0.02% | Trade |
NEARUSDT
|
2.47 | 2.47 | 2.47 | ↑ 0.73% | 2,621,252.14 | 0.04% | Trade |
|
SPKUSDT
|
0.0593 | 0.0593 | 0.0594 | ↓ -2.85% | 2,481,096.52 | 0.03% | Trade |