Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BOBUSDT
BANANAS31USDT
SMILEYUSDT
CLANKERUSDT
TBULLUSDT
Top 5 Loser
SZNUSDT
FIGHTUSDT
MANEKIUSDT
AVBUSDT
HAEDALUSDT
Top 5 Spread
LZMUSDT
HAEDALUSDT
SOONSOLUSDT
SIGMAUSDT
NEIROETHUSDT
Coppie di Trading (929 risultati)
Risultati da 1 a
50 di
929
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
114,968.86 | 114,964.20 | 114,973.57 | ↑ 0.03% | 262,272,637.93 | 0.01% | Trade |
ETHUSDT
|
4,209.43 | 4,209.43 | 4,209.43 | ↑ 0.07% | 239,894,262.77 | 0.00% | Trade |
SOLUSDT
|
204.03 | 203.96 | 204.10 | ↑ 0.06% | 76,231,278.89 | 0.07% | Trade |
ZECUSDT
|
365.37 | 365.37 | 365.37 | ↑ 0.28% | 62,320,927.53 | 0.00% | Trade |
BNBUSDT
|
1,157.14 | 1,157.20 | 1,157.20 | ↑ 0.03% | 40,298,428.01 | 0.00% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 0.02% | 39,831,627.38 | 0.00% | Trade |
DOGEUSDT
|
0.2081 | 0.2081 | 0.2081 | ↑ 0.07% | 32,814,115.62 | 0.00% | Trade |
DASHUSDT
|
50.07 | 50.03 | 50.12 | ↑ 0.21% | 20,563,465 | 0.18% | Trade |
TRXUSDT
|
0.3007 | 0.3007 | 0.3009 | ↑ 0.01% | 19,119,000.26 | 0.07% | Trade |
BCHUSDT
|
561.22 | 561.13 | 561.49 | ↑ 0.10% | 15,298,631.56 | 0.06% | Trade |
SUIUSDT
|
2.68 | 2.68 | 2.68 | ↑ 0.07% | 15,186,515.52 | 0.18% | Trade |
ADAUSDT
|
0.6882 | 0.6877 | 0.6883 | ↑ 0.06% | 12,305,795.23 | 0.08% | Trade |
LINKUSDT
|
18.99 | 18.99 | 18.99 | ↑ 0.07% | 11,692,311.41 | 0.00% | Trade |
AVAXUSDT
|
20.93 | 20.90 | 20.93 | ↑ 0.08% | 11,336,421.77 | 0.13% | Trade |
XECUSDT
|
0.00001586 | 0.00001579 | 0.00001594 | ↑ 0.09% | 11,047,713.88 | 0.94% | Trade |
PEPEUSDT
|
0.00000737 | 0.00000736901 | 0.00000736901 | ↑ 0.05% | 9,344,194.79 | 0.00% | Trade |
LTCUSDT
|
100.42 | 100.33 | 100.48 | ↑ 0.04% | 6,614,880.08 | 0.15% | Trade |
WLDUSDT
|
0.954 | 0.954 | 0.954 | ↑ 0.08% | 5,978,631.95 | 0.00% | Trade |
UNIUSDT
|
6.77 | 6.77 | 6.77 | ↑ 0.10% | 5,415,628.37 | 0.00% | Trade |
SHIBUSDT
|
0.000010645 | 0.000010627 | 0.00001064 | ↑ 0.05% | 4,805,826.98 | 0.12% | Trade |
ETCUSDT
|
16.81 | 16.80 | 16.82 | ↑ 0.06% | 4,747,667.05 | 0.10% | Trade |
XMRUSDT
|
344.80 | 344.61 | 345.01 | ↑ 0.03% | 4,644,419.1 | 0.12% | Trade |
FLOKIUSDT
|
0.00007569 | 0.00007569 | 0.00007569 | ↑ 0.04% | 4,278,283.4 | 0.00% | Trade |
AAVEUSDT
|
244.36 | 244.25 | 244.83 | ↑ 0.09% | 4,197,551.6 | 0.24% | Trade |
SUNUSDT
|
0.0227 | 0.0227 | 0.0227 | ↑ 0.02% | 3,808,171.66 | 0.18% | Trade |
APTUSDT
|
3.57 | 3.57 | 3.58 | ↑ 0.09% | 3,459,809.34 | 0.14% | Trade |
NEARUSDT
|
2.39 | 2.39 | 2.39 | ↑ 0.06% | 3,375,592.44 | 0.00% | Trade |
XLMUSDT
|
0.3326 | 0.3324 | 0.3329 | ↑ 0.03% | 3,329,297.62 | 0.15% | Trade |
DOTUSDT
|
3.22 | 3.22 | 3.22 | ↑ 0.05% | 3,155,417.9 | 0.03% | Trade |
SCUSDT
|
0.002102 | 0.002098 | 0.002109 | ↑ 0.03% | 3,048,617.71 | 0.52% | Trade |
FILUSDT
|
1.67 | 1.67 | 1.67 | ↑ 0.08% | 2,870,581.68 | 0.00% | Trade |
ATOMUSDT
|
3.26 | 3.26 | 3.26 | ↑ 0.04% | 2,816,738.96 | 0.15% | Trade |
ARBUSDT
|
0.3435 | 0.3435 | 0.3435 | ↑ 0.09% | 2,771,228.05 | 0.00% | Trade |
WINUSDT
|
0.00004139 | 0.0000413 | 0.00004154 | ↑ 0.03% | 2,712,933.31 | 0.58% | Trade |
BCHSVUSDT
|
23.67 | 23.54 | 23.93 | ↑ 0.06% | 2,363,650.75 | 1.63% | Trade |
BTTUSDT
|
5.203e-7 | 5.196e-7 | 5.212e-7 | ↑ 0.04% | 2,182,991.69 | 0.31% | Trade |
IMXUSDT
|
0.5628 | 0.5566 | 0.5825 | ↑ 0.06% | 2,119,251.94 | 4.45% | Trade |
POLUSDT
|
0.2047 | 0.2045 | 0.2048 | ↑ 0.05% | 1,998,970.17 | 0.15% | Trade |
TUSDUSDT
|
0.9969 | 0.9968 | 0.9974 | ↑ 0.00% | 1,880,866.96 | 0.07% | Trade |
ICPUSDT
|
3.28 | 3.27 | 3.28 | ↑ 0.06% | 1,831,379.32 | 0.21% | Trade |
HTUSDT
|
0.284 | 0.254 | 0.319 | ↓ -0.07% | 1,823,648.22 | 20.38% | Trade |
SANDUSDT
|
0.2169 | 0.2162 | 0.2177 | ↑ 0.04% | 1,816,018.05 | 0.69% | Trade |
HTXUSDT
|
0.000001878 | 0.000001873 | 0.000001884 | ↑ 0.01% | 1,731,747.42 | 0.58% | Trade |
OPUSDT
|
0.4697 | 0.469 | 0.4702 | ↑ 0.07% | 1,716,682.6 | 0.26% | Trade |
LDOUSDT
|
0.975 | 0.974 | 0.975 | ↑ 0.07% | 1,617,919.66 | 0.10% | Trade |
|
AUSDT
|
0.3034 | 0.3033 | 0.3039 | ↑ 0.04% | 1,574,267.56 | 0.20% | Trade |
ZRXUSDT
|
0.2016 | 0.2012 | 0.2023 | ↑ 0.04% | 1,446,173.48 | 0.54% | Trade |
|
WSTUSDTUSDT
|
1.09 | 1.04 | 1.20 | ↑ 0.00% | 1,315,723.57 | 13.26% | Trade |
MANAUSDT
|
0.2492 | 0.249 | 0.2494 | ↑ 0.05% | 1,087,046.42 | 0.16% | Trade |
GRTUSDT
|
0.0666 | 0.0665 | 0.0667 | ↑ 0.04% | 1,007,873.2 | 0.30% | Trade |