Dettagli Mercato: POLONIEX
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SACHIUSDT
TOMIUSDT
BUTTCOINUSDT
STMXUSDT
AWEUSDT
Top 5 Loser
币安人生USDT
PENGUINUSDT
PIGGYUSDT
GPUSDT
ONEUSDT
Top 5 Spread
雪球USDT
MOBYSOLUSDT
LLJEFFYUSDT
ANDYETHUSDT
OCTOUSDT
Coppie di Trading (887 risultati)
Risultati da 1 a
50 di
887
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
68,916.60 | 68,914.22 | 68,928.00 | ↓ -0.02% | 374,664,337.32 | 0.02% | Trade |
ETHUSDT
|
2,022.68 | 2,024.64 | 2,024.65 | ↓ -0.04% | 248,646,316.69 | 0.00% | Trade |
ZECUSDT
|
233.94 | 233.78 | 234.71 | ↓ -0.02% | 59,867,903.75 | 0.40% | Trade |
SOLUSDT
|
83.18 | 83.16 | 83.16 | ↓ -0.04% | 52,549,819.11 | 0.00% | Trade |
XRPUSDT
|
1.40 | 1.40 | 1.40 | ↓ -0.03% | 39,636,144.88 | 0.00% | Trade |
BNBUSDT
|
620.47 | 620.48 | 620.48 | ↓ -0.03% | 23,718,208.31 | 0.00% | Trade |
DOGEUSDT
|
0.0927 | 0.0927 | 0.0927 | ↓ -0.04% | 14,341,127.2 | 0.02% | Trade |
TRXUSDT
|
0.2778 | 0.2777 | 0.2779 | ↓ -0.01% | 13,123,792.1 | 0.08% | Trade |
SUIUSDT
|
0.9293 | 0.9281 | 0.9302 | ↓ -0.04% | 10,006,003.81 | 0.23% | Trade |
AAVEUSDT
|
109.54 | 109.29 | 109.59 | ↓ -0.03% | 9,722,010.85 | 0.27% | Trade |
XLMUSDT
|
0.1582 | 0.1565 | 0.1591 | ↓ -0.01% | 8,522,954.34 | 1.63% | Trade |
XMRUSDT
|
345.63 | 345.63 | 345.63 | ↑ 0.04% | 8,062,958.27 | 0.00% | Trade |
DASHUSDT
|
35.35 | 35.33 | 35.42 | ↓ -0.03% | 7,854,078.27 | 0.25% | Trade |
ADAUSDT
|
0.2621 | 0.262 | 0.2622 | ↓ -0.03% | 6,886,686.35 | 0.09% | Trade |
PEPEUSDT
|
0.00000365092 | 0.0000036443 | 0.00000365512 | ↓ -0.04% | 6,500,597.85 | 0.30% | Trade |
LTCUSDT
|
53.39 | 53.38 | 53.42 | ↓ -0.02% | 6,440,732.49 | 0.06% | Trade |
BCHUSDT
|
524.13 | 524.19 | 524.46 | ↓ -0.02% | 6,422,157.69 | 0.05% | Trade |
LINKUSDT
|
8.58 | 8.58 | 8.58 | ↓ -0.03% | 5,331,727.5 | 0.00% | Trade |
SUNUSDT
|
0.0167 | 0.0167 | 0.0168 | ↑ 0.01% | 5,245,885.5 | 0.50% | Trade |
AVAXUSDT
|
8.74 | 8.74 | 8.75 | ↓ -0.03% | 4,889,895.03 | 0.19% | Trade |
JSTUSDT
|
0.0426 | 0.0426 | 0.0426 | ↓ -0.02% | 4,740,473.55 | 0.00% | Trade |
UNIUSDT
|
3.37 | 3.36 | 3.37 | ↓ -0.03% | 4,228,620.91 | 0.20% | Trade |
ETCUSDT
|
8.34 | 8.33 | 8.34 | ↓ -0.03% | 3,519,771.67 | 0.17% | Trade |
NEARUSDT
|
0.991 | 0.99 | 0.996 | ↓ -0.04% | 3,375,572.83 | 0.60% | Trade |
SCUSDT
|
0.001175 | 0.001175 | 0.001175 | ↓ -0.02% | 3,219,523.38 | 0.00% | Trade |
WLDUSDT
|
0.379 | 0.378 | 0.38 | ↓ -0.03% | 3,002,838.36 | 0.53% | Trade |
SKYUSDT
|
0.0688 | 0.0686 | 0.0696 | ↓ -0.01% | 2,786,586.1 | 1.49% | Trade |
NFTUSDT
|
3.1169e-7 | 3.1166e-7 | 3.1166e-7 | ↓ -0.02% | 2,512,818.13 | 0.00% | Trade |
STEEMUSDT
|
0.0504 | 0.0504 | 0.0505 | ↓ -0.04% | 2,504,146.35 | 0.24% | Trade |
ICPUSDT
|
2.40 | 2.40 | 2.41 | ↓ -0.01% | 2,424,788.96 | 0.66% | Trade |
BCHSVUSDT
|
14.05 | 14.03 | 14.12 | ↓ -0.07% | 2,331,234.17 | 0.64% | Trade |
FILUSDT
|
0.898 | 0.897 | 0.9 | ↓ -0.04% | 2,312,203.33 | 0.33% | Trade |
SHIBUSDT
|
0.000006012 | 0.000006012 | 0.000006012 | ↓ -0.01% | 2,253,359.62 | 0.00% | Trade |
ZRXUSDT
|
0.1035 | 0.1035 | 0.1035 | ↓ 0.00% | 2,119,997.33 | 0.00% | Trade |
ATOMUSDT
|
1.92 | 1.92 | 1.93 | ↓ -0.02% | 2,024,845.22 | 0.10% | Trade |
HTXUSDT
|
0.000001675 | 0.000001673 | 0.000001681 | ↑ 0.01% | 1,992,998.6 | 0.48% | Trade |
|
WSTUSDTUSDT
|
1.08 | 1.08 | 1.08 | ↓ -0.02% | 1,816,814.77 | 0.00% | Trade |
MANAUSDT
|
0.0997 | 0.0989 | 0.1087 | ↓ -0.02% | 1,754,838.23 | 9.02% | Trade |
APTUSDT
|
1.02 | 0.988 | 1.06 | ↓ -0.03% | 1,716,536.73 | 7.06% | Trade |
BTTUSDT
|
3.412e-7 | 3.404e-7 | 3.422e-7 | ↑ 0.01% | 1,715,342 | 0.53% | Trade |
ARBUSDT
|
0.1098 | 0.1099 | 0.11 | ↓ -0.03% | 1,702,648.18 | 0.09% | Trade |
SANDUSDT
|
0.0846 | 0.0845 | 0.0849 | ↓ -0.02% | 1,698,953.91 | 0.47% | Trade |
XECUSDT
|
0.00000776 | 0.00000775 | 0.00000777 | ↓ -0.02% | 1,618,568.81 | 0.26% | Trade |
WINUSDT
|
0.00002209 | 0.00002209 | 0.00002209 | ↓ -0.01% | 1,573,649.71 | 0.00% | Trade |
POLUSDT
|
0.091 | 0.0909 | 0.091 | ↓ -0.04% | 1,506,677.86 | 0.11% | Trade |
DOTUSDT
|
1.28 | 1.28 | 1.29 | ↓ -0.03% | 1,401,214.87 | 0.16% | Trade |
FLOKIUSDT
|
0.00002983 | 0.00002982 | 0.00002984 | ↓ -0.03% | 1,332,331.22 | 0.07% | Trade |
|
AUSDT
|
0.0808 | 0.079 | 0.0833 | ↓ -0.02% | 1,105,326.65 | 5.16% | Trade |
LSKUSDT
|
0.134 | 0.1332 | 0.1345 | ↓ -0.02% | 1,044,694 | 0.97% | Trade |
OPUSDT
|
0.1826 | 0.1822 | 0.183 | ↓ -0.03% | 778,726.11 | 0.44% | Trade |