Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZEC_USDT
BAT_USDT
ZEN_USDT
DASH_USDT
LINK_USDT
Top 5 Loser
ICX_USDT
BTT_USDT
XFC_USDT
SUI_USDT
BONK_USDT
Top 5 Spread
BTT_USDT
BAT_USDT
ZIL_USDT
BAND_USDT
ZRX_USDT
Coppie di Trading (371 risultati)
Risultati da 1 a
50 di
371
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETH_USDT
|
4,232.43 | 4,231.87 | 4,232.75 | ↑ 1.78% | 170,728,039.03 | 0.02% | Trade |
XRP_USDT
|
2.65 | 2.65 | 2.65 | ↑ 0.29% | 43,486,442.79 | 0.08% | Trade |
BTC_USDT
|
115,981.38 | 115,989.99 | 115,990.00 | ↑ 1.23% | 42,684,353.64 | 0.00% | Trade |
|
ZEC_USDT
|
363.34 | 363.00 | 363.42 | ↑ 11.60% | 25,030,150.74 | 0.12% | Trade |
|
DASH_USDT
|
51.59 | 51.52 | 51.66 | ↑ 3.43% | 17,878,205.28 | 0.27% | Trade |
|
LINK_USDT
|
19.02 | 19.01 | 19.02 | ↑ 2.59% | 13,323,856.58 | 0.09% | Trade |
LTC_USDT
|
101.11 | 101.10 | 101.14 | ↑ 1.10% | 11,148,679.67 | 0.04% | Trade |
BCH_USDT
|
563.30 | 562.65 | 563.30 | ↑ 0.70% | 9,809,709.23 | 0.12% | Trade |
DOT_USDT
|
3.24 | 3.24 | 3.24 | ↑ 1.41% | 7,048,874.08 | 0.11% | Trade |
USDC_USDT
|
0.9999 | 0.9998 | 0.9999 | ↑ 0.02% | 4,913,275.31 | 0.01% | Trade |
XLM_USDT
|
0.332 | 0.3318 | 0.3323 | ↑ 0.48% | 4,378,134 | 0.15% | Trade |
UNI_USDT
|
6.78 | 6.78 | 6.79 | ↑ 1.76% | 3,806,499.78 | 0.11% | Trade |
ETC_USDT
|
16.84 | 16.82 | 16.86 | ↑ 1.14% | 3,718,250.39 | 0.25% | Trade |
TRX_USDT
|
0.3021 | 0.302 | 0.3024 | ↑ 0.58% | 3,465,014.77 | 0.14% | Trade |
|
ZEN_USDT
|
13.81 | 13.78 | 13.82 | ↑ 3.83% | 2,748,730.01 | 0.30% | Trade |
XMR_USDT
|
348.31 | 347.92 | 348.45 | ↑ 0.33% | 2,034,420.06 | 0.15% | Trade |
SHIB_USDT
|
0.00001062 | 0.00001061 | 0.00001064 | ↑ 0.47% | 1,900,314.89 | 0.28% | Trade |
DOGE_USDT
|
0.2079 | 0.2077 | 0.2079 | ↑ 1.04% | 1,129,083.24 | 0.10% | Trade |
SNX_USDT
|
1.23 | 1.23 | 1.23 | ↑ 2.07% | 800,825.19 | 0.32% | Trade |
CRV_USDT
|
0.59 | 0.5893 | 0.59 | ↑ 1.79% | 680,654.62 | 0.12% | Trade |
XTZ_USDT
|
0.6207 | 0.6198 | 0.6218 | ↑ 1.06% | 526,645.53 | 0.33% | Trade |
|
BAT_USDT
|
0.1823 | 0.1816 | 0.1834 | ↑ 5.80% | 521,310.83 | 0.98% | Trade |
|
ZIL_USDT
|
0.00827 | 0.00824 | 0.008286 | ↑ 1.47% | 491,109.43 | 0.56% | Trade |
C98_USDT
|
0.0397 | 0.0397 | 0.0399 | ↑ 1.28% | 470,402.34 | 0.30% | Trade |
SUN_USDT
|
0.023 | 0.0229 | 0.023 | ↑ 1.78% | 398,681.87 | 0.23% | Trade |
SUSHI_USDT
|
0.565 | 0.5658 | 0.5665 | ↑ 1.73% | 371,854.61 | 0.12% | Trade |
SAND_USDT
|
0.2213 | 0.2213 | 0.2218 | ↑ 1.29% | 333,700.02 | 0.20% | Trade |
COMP_USDT
|
38.84 | 38.80 | 38.86 | ↑ 0.75% | 286,229.15 | 0.15% | Trade |
KNC_USDT
|
0.3114 | 0.3112 | 0.3118 | ↑ 0.55% | 270,876.91 | 0.19% | Trade |
DYDX_USDT
|
0.3566 | 0.3566 | 0.3571 | ↑ 0.48% | 231,910.51 | 0.14% | Trade |
KSM_USDT
|
10.85 | 10.81 | 10.84 | ↑ 0.23% | 195,922.26 | 0.30% | Trade |
SXP_USDT
|
0.1268 | 0.1265 | 0.1269 | ↑ 0.56% | 188,969.89 | 0.32% | Trade |
GRT_USDT
|
0.067 | 0.067 | 0.0671 | ↑ 0.81% | 170,049.59 | 0.12% | Trade |
BNT_USDT
|
0.6308 | 0.6287 | 0.6304 | ↑ 2.05% | 157,686.8 | 0.27% | Trade |
|
ICX_USDT
|
0.0945 | 0.0949 | 0.0952 | 0.00% | 155,781.01 | 0.32% | Trade |
1INCH_USDT
|
0.1856 | 0.1855 | 0.186 | ↑ 0.76% | 135,466.2 | 0.23% | Trade |
YFI_USDT
|
4,956.37 | 4,945.94 | 4,954.88 | ↑ 1.91% | 113,152.86 | 0.18% | Trade |
|
BAND_USDT
|
0.565 | 0.563 | 0.565 | ↑ 2.17% | 106,944.62 | 0.35% | Trade |
MANA_USDT
|
0.2512 | 0.2507 | 0.2512 | ↑ 0.88% | 92,310.92 | 0.20% | Trade |
NEO_USDT
|
5.39 | 5.39 | 5.39 | ↑ 0.90% | 83,536.44 | 0.15% | Trade |
|
ZRX_USDT
|
0.201 | 0.2003 | 0.201 | ↑ 0.10% | 74,819.68 | 0.35% | Trade |
|
BTT_USDT
|
5.2e-7 | 5.195e-7 | 5.299e-7 | 0.00% | 20,068.11 | 1.96% | Trade |
|
XFC_USDT
|
0.008432 | N/A | N/A | 0.00% | 17,720.59 | N/A | Trade |
|
SPE_USDT
|
0.006677 | 0.006668 | 0.006677 | ↑ 1.70% | 17,125.7 | 0.14% | Trade |
CHZ_USDT
|
0.0337 | 0.0337 | 0.0337 | ↑ 0.88% | 15,097.54 | 0.12% | Trade |
|
SUI_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
|
BONK_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
TRUMP_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
ATOM_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
ACT_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |