Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
XMR_USDT
DASH_USDT
ZEC_USDT
MANA_USDT
ZRX_USDT
Top 5 Loser
HOGE_USDT
C98_USDT
SXP_USDT
BAND_USDT
BAT_USDT
Top 5 Spread
HOGE_USDT
DBX_USDT
SXP_USDT
ICX_USDT
SNX_USDT
Coppie di Trading (373 risultati)
Risultati da 1 a
50 di
373
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTC_USDT
|
69,034.61 | 69,018.12 | 69,043.92 | ↑ 0.30% | 402,421,051 | 0.04% | Trade |
ETH_USDT
|
2,020.62 | 2,020.77 | 2,020.92 | ↓ -0.07% | 327,339,176.97 | 0.01% | Trade |
XRP_USDT
|
1.41 | 1.41 | 1.41 | ↑ 0.74% | 31,409,398.09 | 0.06% | Trade |
DOGE_USDT
|
0.0929 | 0.0928 | 0.0929 | ↑ 0.22% | 28,277,870.04 | 0.07% | Trade |
LTC_USDT
|
53.42 | 53.37 | 53.45 | ↑ 0.07% | 16,216,101.47 | 0.15% | Trade |
LINK_USDT
|
8.53 | 8.54 | 8.55 | ↓ -0.58% | 14,702,119.4 | 0.12% | Trade |
TRX_USDT
|
0.2781 | 0.278 | 0.2782 | ↓ -0.04% | 10,478,952.07 | 0.07% | Trade |
UNI_USDT
|
3.36 | 3.36 | 3.37 | ↑ 0.12% | 7,840,234.91 | 0.11% | Trade |
DOT_USDT
|
1.29 | 1.28 | 1.29 | ↑ 0.08% | 5,981,227.83 | 0.12% | Trade |
USDC_USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 5,849,874.29 | 0.01% | Trade |
XLM_USDT
|
0.158 | 0.1578 | 0.158 | ↓ -0.38% | 5,175,868.87 | 0.17% | Trade |
|
ZEC_USDT
|
235.55 | 235.15 | 236.06 | ↑ 0.95% | 4,850,835.2 | 0.39% | Trade |
ZEN_USDT
|
5.92 | 5.90 | 5.91 | ↑ 0.29% | 4,819,637.92 | 0.15% | Trade |
SHIB_USDT
|
0.00000604 | 0.00000602 | 0.00000605 | ↑ 0.50% | 4,229,524.24 | 0.50% | Trade |
BCH_USDT
|
525.60 | 525.32 | 526.13 | ↑ 0.27% | 3,612,184.47 | 0.15% | Trade |
CHZ_USDT
|
0.0398 | 0.0398 | 0.0399 | ↑ 0.38% | 2,567,711.02 | 0.14% | Trade |
SAND_USDT
|
0.085 | 0.0847 | 0.085 | ↑ 0.30% | 2,361,656.69 | 0.28% | Trade |
|
XMR_USDT
|
354.43 | 354.26 | 354.82 | ↑ 2.67% | 2,329,637.16 | 0.16% | Trade |
ETC_USDT
|
8.34 | 8.33 | 8.36 | ↑ 0.12% | 2,150,257.7 | 0.32% | Trade |
SUN_USDT
|
0.0167 | 0.0167 | 0.0167 | ↑ 0.02% | 1,423,932.43 | 0.23% | Trade |
XTZ_USDT
|
0.401 | 0.4004 | 0.4012 | ↓ -0.27% | 1,378,881.18 | 0.18% | Trade |
DYDX_USDT
|
0.1007 | 0.1006 | 0.101 | ↑ 0.50% | 1,186,051.98 | 0.40% | Trade |
|
BAT_USDT
|
0.1354 | 0.1352 | 0.1358 | ↓ -0.81% | 1,170,580.8 | 0.44% | Trade |
|
C98_USDT
|
0.0276 | 0.0274 | 0.0276 | ↓ -1.85% | 1,078,479 | 0.58% | Trade |
KSM_USDT
|
4.29 | 4.29 | 4.30 | ↑ 0.46% | 909,519.21 | 0.32% | Trade |
|
MANA_USDT
|
0.0998 | 0.0995 | 0.0999 | ↑ 0.81% | 565,305.55 | 0.40% | Trade |
ZIL_USDT
|
0.00419 | 0.004173 | 0.0042 | ↓ -0.71% | 452,869.19 | 0.64% | Trade |
|
ZRX_USDT
|
0.1047 | 0.1041 | 0.1047 | ↑ 0.77% | 451,642.11 | 0.57% | Trade |
BTT_USDT
|
3.4e-7 | 3.392e-7 | 3.4e-7 | 0.00% | 353,235.91 | 0.24% | Trade |
BNB_USDT
|
621.61 | 621.46 | 621.93 | ↑ 0.31% | 215,882.25 | 0.08% | Trade |
|
SXP_USDT
|
0.0236 | 0.0234 | 0.0238 | ↓ -1.26% | 197,682.05 | 1.68% | Trade |
DAI_USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 146,657.51 | 0.05% | Trade |
|
ICX_USDT
|
0.0389 | 0.0387 | 0.0393 | ↓ -0.51% | 138,839.35 | 1.53% | Trade |
|
DASH_USDT
|
35.77 | 35.76 | 35.82 | ↑ 1.71% | 119,676.13 | 0.17% | Trade |
CRV_USDT
|
0.2348 | 0.2348 | 0.2352 | ↑ 0.69% | 114,737.54 | 0.17% | Trade |
|
SNX_USDT
|
0.286 | 0.282 | 0.286 | ↑ 0.70% | 86,773.2 | 1.40% | Trade |
|
BAND_USDT
|
0.244 | 0.243 | 0.246 | ↓ -1.21% | 84,802.26 | 1.22% | Trade |
1INCH_USDT
|
0.0947 | 0.0945 | 0.0948 | ↑ 0.09% | 41,186.29 | 0.23% | Trade |
YFI_USDT
|
3,019.89 | 3,019.36 | 3,023.07 | ↑ 0.04% | 24,072.01 | 0.12% | Trade |
SUSHI_USDT
|
0.1993 | 0.1992 | 0.1997 | ↑ 0.20% | 19,713.12 | 0.25% | Trade |
COMP_USDT
|
16.26 | 16.26 | 16.30 | ↓ -0.18% | 18,771.17 | 0.25% | Trade |
KNC_USDT
|
0.1503 | 0.1503 | 0.1511 | ↓ -0.60% | 18,277.64 | 0.53% | Trade |
NEO_USDT
|
2.64 | 2.64 | 2.65 | ↑ 0.34% | 16,732.67 | 0.23% | Trade |
GRT_USDT
|
0.0266 | 0.0266 | 0.0267 | ↑ 0.60% | 16,037.39 | 0.34% | Trade |
|
XFC_USDT
|
0.007497 | 0.007458 | 0.007525 | ↑ 0.28% | 15,878.83 | 0.89% | Trade |
|
SPE_USDT
|
0.002635 | 0.002635 | 0.002635 | ↑ 0.01% | 7,767.42 | 0.02% | Trade |
|
EDC_USDT
|
0.0153 | 0.0153 | 0.0153 | ↑ 0.33% | 7,497.37 | 0.07% | Trade |
BNT_USDT
|
0.2954 | 0.2955 | 0.2983 | ↑ 0.14% | 4,141.79 | 0.94% | Trade |
TUSD_USDT
|
0.9982 | 0.9981 | 0.9995 | ↓ -0.13% | 3,832.2 | 0.14% | Trade |
|
DBX_USDT
|
0.00000119 | 0.00000119 | 0.00000122 | 0.00% | 118.41 | 2.46% | Trade |