Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ZIL_USDT | 0.011018 | ↓ -0.890528020149322 |
 BNT_USDT | 0.6179 | ↓ -0.627211321968481 |
 DYDX_USDT | 0.5499 | ↓ -0.41651575516116784 |
 CHZ_USDT | 0.036562 | ↓ -0.400446756926098 |
 1INCH_USDT | 0.181576 | ↓ -0.34302775506172545 |
Tutti i Mercati USDT (346 totali)
Pagina 1 di 7 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTC_USDT
|
109530.93 | 109528.6 | 109528.61 | ↓ -0.03002815801529458 | 243,529,647 | 0.00% | Trade |
ETH_USDT
|
2589.77 | 2589.53 | 2589.54 | ↓ -0.05210102195189374 | 139,038,569 | 0.00% | Trade |
XRP_USDT
|
2.25886 | 2.25836 | 2.25899 | ↑ 0.08950568050902638 | 24,927,358 | 0.03% | Trade |
DOGE_USDT
|
0.1720049 | 0.1719567 | 0.1720257 | ↓ -0.005813449881382369 | 16,879,591 | 0.04% | Trade |
LTC_USDT
|
88.89 | 88.89 | 88.91 | ↓ -0.22449208665394865 | 8,431,678 | 0.02% | Trade |
USDC_USDT
|
0.9996 | 0.9996 | 0.9997 | 0 | 7,739,361 | 0.01% | Trade |
UNI_USDT
|
7.5156 | 7.5093 | 7.518 | ↑ 0.591589260379581 | 6,533,301 | 0.12% | Trade |
XMR_USDT
|
318.99 | 318.37 | 318.75 | ↓ -0.17212242598736036 | 6,431,931 | 0.12% | Trade |
XLM_USDT
|
0.24304 | 0.24284 | 0.24301 | ↑ 0.16485328058028828 | 4,527,394 | 0.07% | Trade |
DOT_USDT
|
3.5376 | 3.5361 | 3.5376 | ↓ -0.050856077301244446 | 3,767,134 | 0.04% | Trade |
BCH_USDT
|
495.04 | 495.04 | 495.06 | ↓ -0.2659360141832527 | 3,160,598 | 0.00% | Trade |
LINK_USDT
|
13.6749 | 13.6749 | 13.6751 | ↑ 0.07318019158574002 | 2,699,412 | 0.00% | Trade |
CRV_USDT
|
0.532 | 0.5314 | 0.5318 | ↓ -0.05635919594213168 | 2,253,648 | 0.08% | Trade |
TRX_USDT
|
0.286951 | 0.286913 | 0.287141 | 0 | 2,142,978 | 0.08% | Trade |
SAND_USDT
|
0.255089 | 0.254577 | 0.255153 | ↑ 0.21843925934947567 | 1,367,777 | 0.23% | Trade |
SUSHI_USDT
|
0.6263 | 0.6252 | 0.6264 | ↓ -0.03192338387868762 | 1,241,076 | 0.19% | Trade |
ZEC_USDT
|
40.53 | 40.46 | 40.6 | 0 | 1,224,357 | 0.34% | Trade |
COMP_USDT
|
43.11 | 43.06 | 43.13 | 0 | 963,427 | 0.16% | Trade |
|
DYDX_USDT
|
0.5499 | 0.5492 | 0.5499 | ↓ -0.41651575516116784 | 810,140 | 0.13% | Trade |
NEO_USDT
|
5.681 | 5.672 | 5.682 | ↓ -0.21078517477603315 | 804,481 | 0.18% | Trade |
ETC_USDT
|
17.0051 | 17.0049 | 17.0051 | ↑ 0.117750263466212 | 750,128 | 0.00% | Trade |
MKR_USDT
|
1937.06 | 1936.08 | 1937.06 | ↓ -0.12786537013931232 | 721,378 | 0.05% | Trade |
|
CHZ_USDT
|
0.036562 | 0.036562 | 0.036645 | ↓ -0.400446756926098 | 719,904 | 0.23% | Trade |
|
1INCH_USDT
|
0.181576 | 0.181075 | 0.181531 | ↓ -0.34302775506172545 | 686,114 | 0.25% | Trade |
ZEN_USDT
|
7.19 | 7.19 | 7.262 | ↑ 0.7284953768562691 | 528,596 | 0.99% | Trade |
YFI_USDT
|
5242.84 | 5234.95 | 5242.84 | ↓ -0.260248225061453 | 468,063 | 0.15% | Trade |
MANA_USDT
|
0.2707 | 0.2694 | 0.2709 | ↓ -0.29465930018417047 | 412,390 | 0.55% | Trade |
GRT_USDT
|
0.0873 | 0.0873 | 0.0878 | ↑ 0.2296211251435198 | 312,861 | 0.57% | Trade |
ZRX_USDT
|
0.2258 | 0.225 | 0.2261 | ↓ -0.3090507726269343 | 241,568 | 0.49% | Trade |
SNX_USDT
|
0.597 | 0.595 | 0.597 | ↑ 0.3361344537815129 | 226,398 | 0.34% | Trade |
KSM_USDT
|
13.3692 | 13.2492 | 13.3027 | ↑ 0.35279458347719456 | 218,451 | 0.40% | Trade |
|
ZIL_USDT
|
0.011018 | 0.011018 | 0.011077 | ↓ -0.890528020149322 | 214,681 | 0.53% | Trade |
BAT_USDT
|
0.1302 | N/A | N/A | 0% | 175,296 | N/A | Trade |
ICX_USDT
|
0.1254 | 0.1246 | 0.1254 | ↑ 1.1290322580645262 | 164,374 | 0.64% | Trade |
SUN_USDT
|
0.017556 | 0.017523 | 0.017556 | ↓ -0.22732439190726209 | 151,660 | 0.19% | Trade |
BAND_USDT
|
0.614 | N/A | N/A | 0% | 143,362 | N/A | Trade |
SXP_USDT
|
0.1761 | 0.1748 | 0.1761 | ↓ -0.22662889518412677 | 141,610 | 0.74% | Trade |
|
BNT_USDT
|
0.6179 | 0.6163 | 0.6179 | ↓ -0.627211321968481 | 131,462 | 0.26% | Trade |
XTZ_USDT
|
0.55124 | 0.55065 | 0.55183 | ↓ -0.003628052098831768 | 123,076 | 0.21% | Trade |
BTT_USDT
|
6.171e-7 | 6.145e-7 | 6.167e-7 | ↑ 0.4394531249999985 | 79,025 | 0.36% | Trade |
KNC_USDT
|
0.2991 | 0.2982 | 0.2992 | ↑ 0.06691201070591433 | 72,322 | 0.33% | Trade |
C98_USDT
|
0.04482 | 0.04436 | 0.04485 | 0 | 67,310 | 1.09% | Trade |
DASH_USDT
|
20.53 | 20.47 | 20.52 | ↑ 0.6372549019607969 | 60,285 | 0.24% | Trade |
EDC_USDT
|
0.02916 | 0.02916 | 0.02917 | ↓ -0.03428179636614008 | 43,963 | 0.03% | Trade |
DATA_USDT
|
0.01527 | 0.01535 | 0.01549 | 0% | 41,188 | 0.90% | Trade |
|
XFC_USDT
|
0.008619 | N/A | 0.008653 | ↓ -0.0811500115928595 | 15,264 | N/A | Trade |
|
SPE_USDT
|
0.00570849 | 0.00570289 | 0.00569989 | ↑ 0.08257681747893122 | 10,797 | -0.05% | Trade |
|
DBX_USDT
|
0.0000481 | N/A | 0.0000481 | ↓ -0.18676073874247945 | 1,933 | N/A | Trade |
|
STORY_USDT
|
0.00002076 | 0.00002053 | N/A | 0 | 1,366 | N/A | Trade |
HYPE_USDT
|
N/A | N/A | N/A | 0% | N/A | N/A | Trade |