Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
HZM_USDT
ZEN_USDT
ZEC_USDT
DASH_USDT
ZRX_USDT
Top 5 Loser
HOGE_USDT
SXP_USDT
CHZ_USDT
SUN_USDT
SAND_USDT
Top 5 Spread
HOGE_USDT
DBX_USDT
BTT_USDT
XFC_USDT
EDC_USDT
Coppie di Trading (365 risultati)
Risultati da 1 a
50 di
365
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTC_USDT
|
87,484.83 | 87,501.08 | 87,501.09 | ↑ 0.13% | 142,792,367.83 | 0.00% | Trade |
ETH_USDT
|
2,932.77 | 2,932.77 | 2,932.58 | ↑ 0.13% | 38,955,964.32 | -0.01% | Trade |
XRP_USDT
|
1.85 | 1.85 | 1.85 | ↑ 0.44% | 36,893,428.31 | 0.09% | Trade |
|
ZEC_USDT
|
511.09 | 510.79 | 511.83 | ↑ 14.01% | 27,490,054.73 | 0.20% | Trade |
TRX_USDT
|
0.2797 | 0.2795 | 0.2798 | ↑ 0.04% | 21,386,143.52 | 0.08% | Trade |
BCH_USDT
|
611.30 | 610.73 | 611.38 | ↑ 2.76% | 9,762,903.27 | 0.11% | Trade |
LINK_USDT
|
12.28 | 12.27 | 12.29 | ↑ 0.74% | 9,305,594.99 | 0.10% | Trade |
LTC_USDT
|
78.06 | 78.04 | 78.06 | ↑ 1.56% | 7,938,874.84 | 0.03% | Trade |
USDC_USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.02% | 7,361,227.2 | 0.01% | Trade |
UNI_USDT
|
5.97 | 5.97 | 5.98 | ↑ 2.45% | 5,797,179.31 | 0.15% | Trade |
|
ZEN_USDT
|
9.07 | 9.05 | 9.07 | ↑ 14.66% | 4,741,162.99 | 0.21% | Trade |
|
DASH_USDT
|
42.93 | 42.92 | 43.02 | ↑ 9.35% | 4,353,703.03 | 0.23% | Trade |
DOGE_USDT
|
0.1231 | 0.123 | 0.1231 | ↑ 0.81% | 3,992,334.06 | 0.06% | Trade |
XTZ_USDT
|
0.4763 | 0.4758 | 0.4764 | ↑ 0.09% | 2,342,286.03 | 0.12% | Trade |
CRV_USDT
|
0.3844 | 0.3844 | 0.3849 | ↑ 1.00% | 2,126,484.23 | 0.13% | Trade |
SHIB_USDT
|
0.00000722 | 0.00000721 | 0.00000722 | ↑ 1.26% | 2,094,217.82 | 0.14% | Trade |
DOT_USDT
|
1.77 | 1.77 | 1.77 | ↑ 2.61% | 2,034,247.18 | 0.18% | Trade |
XMR_USDT
|
455.85 | 455.74 | 456.69 | ↑ 2.44% | 1,812,116.6 | 0.21% | Trade |
ETC_USDT
|
11.86 | 11.84 | 11.89 | ↑ 1.40% | 1,633,295.72 | 0.43% | Trade |
BAT_USDT
|
0.2194 | 0.2191 | 0.2198 | ↑ 2.43% | 1,064,480.83 | 0.32% | Trade |
|
CHZ_USDT
|
0.0361 | 0.0361 | 0.0362 | ↓ -1.04% | 997,276.39 | 0.10% | Trade |
XLM_USDT
|
0.2159 | 0.2157 | 0.2161 | ↑ 1.02% | 910,860.29 | 0.21% | Trade |
SNX_USDT
|
0.448 | 0.447 | 0.448 | ↑ 3.23% | 639,685.62 | 0.22% | Trade |
DYDX_USDT
|
0.1714 | 0.1712 | 0.1717 | ↓ -0.06% | 525,051.16 | 0.29% | Trade |
1INCH_USDT
|
0.1474 | 0.1472 | 0.1477 | ↑ 1.04% | 469,896.55 | 0.28% | Trade |
|
SXP_USDT
|
0.0605 | 0.0604 | 0.0606 | ↓ -1.79% | 468,203.56 | 0.33% | Trade |
NEO_USDT
|
3.66 | 3.66 | 3.66 | ↑ 2.78% | 444,438.82 | 0.19% | Trade |
GRT_USDT
|
0.037 | 0.037 | 0.0371 | ↑ 1.93% | 434,570.31 | 0.19% | Trade |
|
SUN_USDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -0.26% | 429,264.72 | 0.18% | Trade |
|
BTT_USDT
|
3.9e-7 | 3.856e-7 | 3.901e-7 | 0.00% | 417,872.96 | 1.15% | Trade |
YFI_USDT
|
3,349.93 | 3,350.52 | 3,356.41 | ↑ 0.42% | 350,632.1 | 0.18% | Trade |
KSM_USDT
|
6.95 | 6.95 | 6.97 | ↑ 1.31% | 336,933.03 | 0.25% | Trade |
COMP_USDT
|
26.74 | 26.70 | 26.75 | ↑ 2.02% | 316,433.71 | 0.19% | Trade |
ZIL_USDT
|
0.00479 | 0.00477 | 0.004802 | ↑ 2.35% | 301,930.92 | 0.67% | Trade |
C98_USDT
|
0.0228 | 0.0227 | 0.0229 | ↑ 1.33% | 277,935.17 | 0.52% | Trade |
SUSHI_USDT
|
0.2849 | 0.2851 | 0.2858 | ↑ 0.74% | 254,877.07 | 0.24% | Trade |
MANA_USDT
|
0.1183 | 0.1181 | 0.1186 | ↑ 0.94% | 242,783.27 | 0.42% | Trade |
KNC_USDT
|
0.2315 | 0.2315 | 0.2325 | ↑ 0.83% | 220,688.42 | 0.43% | Trade |
DATA_USDT
|
0.0059 | 0.00587 | 0.00591 | ↑ 3.33% | 204,628.51 | 0.68% | Trade |
|
SAND_USDT
|
0.1118 | 0.1119 | 0.1123 | ↓ -0.20% | 164,428.34 | 0.30% | Trade |
BAND_USDT
|
0.327 | 0.326 | 0.328 | ↑ 0.93% | 75,279.68 | 0.61% | Trade |
ICX_USDT
|
0.0533 | 0.0527 | 0.0531 | ↑ 0.76% | 69,073.72 | 0.75% | Trade |
ANKR_USDT
|
0.00644 | 0.006428 | 0.00647 | ↑ 3.06% | 55,569.32 | 0.65% | Trade |
|
ZRX_USDT
|
0.1245 | 0.1241 | 0.1245 | ↑ 3.84% | 50,503.58 | 0.32% | Trade |
DAI_USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.02% | 31,197.11 | 0.02% | Trade |
BNT_USDT
|
0.3998 | 0.3988 | 0.4 | 0.00% | 18,965.33 | 0.30% | Trade |
|
XFC_USDT
|
0.008465 | 0.008422 | 0.008495 | ↓ -0.05% | 18,730.09 | 0.86% | Trade |
|
SPE_USDT
|
0.004302 | 0.004299 | 0.004303 | ↑ 0.11% | 10,529.5 | 0.11% | Trade |
TUSD_USDT
|
0.9999 | 0.9983 | 1.00 | ↓ -0.01% | 1,352.23 | 0.17% | Trade |
|
HZM_USDT
|
0.00023 | 0.000226 | 0.000227 | ↑ 14.89% | 483.76 | 0.44% | Trade |