Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZRX_USDT
XMR_USDT
DATA_USDT
SPE_USDT
XFC_USDT
Top 5 Loser
ZEC_USDT
ZEN_USDT
SUSHI_USDT
NEO_USDT
DASH_USDT
Top 5 Spread
ZRX_USDT
XFC_USDT
ICX_USDT
DATA_USDT
GRT_USDT
Coppie di Trading (350 risultati)
Risultati da 1 a
50 di
350
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTC_USDT
|
107,615.06 | 107,615.05 | 107,615.06 | ↓ -0.59% | 685,557,769.19 | 0.00% | Trade |
ETH_USDT
|
4,389.21 | 4,387.68 | 4,389.40 | ↓ -0.05% | 627,208,044.46 | 0.04% | Trade |
XRP_USDT
|
2.74 | 2.73 | 2.74 | ↓ -1.44% | 54,329,572.38 | 0.05% | Trade |
LINK_USDT
|
22.98 | 22.98 | 22.99 | ↓ -0.91% | 20,865,073.39 | 0.05% | Trade |
TRX_USDT
|
0.3377 | 0.3377 | 0.3377 | ↓ -0.95% | 11,865,043.48 | 0.00% | Trade |
LTC_USDT
|
107.75 | 107.73 | 107.76 | ↓ -1.05% | 11,068,581.93 | 0.03% | Trade |
|
XMR_USDT
|
267.71 | 267.61 | 267.78 | ↑ 2.19% | 9,118,459.72 | 0.06% | Trade |
BCH_USDT
|
534.54 | 534.18 | 535.11 | ↓ -1.73% | 7,868,347.29 | 0.17% | Trade |
UNI_USDT
|
9.39 | 9.37 | 9.39 | ↓ -2.42% | 7,231,899.04 | 0.13% | Trade |
DOGE_USDT
|
0.2096 | 0.2096 | 0.2096 | ↓ -1.81% | 5,775,156.09 | 0.03% | Trade |
USDC_USDT
|
0.9998 | 0.9998 | 0.9999 | ↓ -0.02% | 5,194,312.06 | 0.01% | Trade |
DOT_USDT
|
3.67 | 3.67 | 3.67 | ↓ -1.80% | 3,853,094.76 | 0.03% | Trade |
XLM_USDT
|
0.3477 | 0.3474 | 0.3478 | ↓ -1.40% | 2,726,796.11 | 0.11% | Trade |
CRV_USDT
|
0.7474 | 0.7471 | 0.7474 | ↓ -1.20% | 2,529,522 | 0.04% | Trade |
ETC_USDT
|
20.45 | 20.43 | 20.45 | ↓ -1.16% | 2,287,501.43 | 0.08% | Trade |
DYDX_USDT
|
0.592 | 0.5914 | 0.592 | ↓ -1.14% | 1,486,909.45 | 0.10% | Trade |
MKR_USDT
|
1,518.30 | 1,517.15 | 1,518.30 | ↓ -1.53% | 1,326,097.68 | 0.08% | Trade |
XTZ_USDT
|
0.7074 | 0.7066 | 0.7082 | ↓ -1.68% | 889,560 | 0.22% | Trade |
|
SUSHI_USDT
|
0.7359 | 0.7354 | 0.7362 | ↓ -2.93% | 882,310.37 | 0.11% | Trade |
|
DASH_USDT
|
22.95 | 22.93 | 22.99 | ↓ -2.71% | 782,666.97 | 0.26% | Trade |
|
NEO_USDT
|
6.48 | 6.47 | 6.48 | ↓ -2.82% | 768,689.55 | 0.11% | Trade |
SAND_USDT
|
0.2716 | 0.2712 | 0.2717 | ↓ -1.81% | 678,578.61 | 0.15% | Trade |
1INCH_USDT
|
0.2392 | 0.2388 | 0.2393 | ↓ -1.25% | 614,422.5 | 0.18% | Trade |
SXP_USDT
|
0.1695 | 0.1691 | 0.1698 | ↓ -2.08% | 610,749.08 | 0.41% | Trade |
|
ZRX_USDT
|
0.2796 | 0.2768 | 0.2797 | ↑ 5.71% | 583,150.73 | 1.04% | Trade |
|
ZEC_USDT
|
39.05 | 38.99 | 39.11 | ↓ -3.44% | 501,708.55 | 0.31% | Trade |
|
ZEN_USDT
|
6.96 | 6.97 | 6.99 | ↓ -3.00% | 479,631.93 | 0.24% | Trade |
MANA_USDT
|
0.2825 | 0.2825 | 0.2832 | ↓ -1.64% | 457,051.57 | 0.25% | Trade |
|
GRT_USDT
|
0.0869 | 0.0868 | 0.0872 | ↓ -1.81% | 385,538.64 | 0.46% | Trade |
COMP_USDT
|
41.70 | 41.68 | 41.75 | ↓ -1.60% | 343,665.14 | 0.17% | Trade |
CHZ_USDT
|
0.0391 | 0.0391 | 0.0391 | ↓ -2.11% | 337,359.65 | 0.10% | Trade |
SUN_USDT
|
0.0224 | 0.0224 | 0.0224 | ↓ -0.85% | 319,858.16 | 0.23% | Trade |
BTT_USDT
|
6.469e-7 | 6.456e-7 | 6.468e-7 | ↓ -1.82% | 270,034.63 | 0.19% | Trade |
SNX_USDT
|
0.663 | 0.661 | 0.663 | ↓ -2.64% | 267,570.33 | 0.30% | Trade |
ZIL_USDT
|
0.011 | 0.011 | 0.011 | ↓ -1.51% | 233,160.7 | 0.33% | Trade |
KSM_USDT
|
15.10 | 15.07 | 15.11 | ↓ -2.36% | 217,290.68 | 0.25% | Trade |
YFI_USDT
|
5,192.57 | 5,184.76 | 5,192.57 | ↓ -1.30% | 149,576.63 | 0.15% | Trade |
BAT_USDT
|
0.1481 | 0.1478 | 0.1481 | ↓ -1.59% | 126,195.44 | 0.20% | Trade |
KNC_USDT
|
0.3756 | 0.3747 | 0.3754 | ↓ -1.65% | 123,385.21 | 0.19% | Trade |
C98_USDT
|
0.048 | 0.0479 | 0.048 | ↓ -1.44% | 107,191.8 | 0.15% | Trade |
|
ICX_USDT
|
0.1255 | 0.1253 | 0.126 | ↓ -2.03% | 101,813.31 | 0.56% | Trade |
DAI_USDT
|
0.9994 | 0.9996 | 0.9999 | ↓ -0.04% | 93,657.67 | 0.03% | Trade |
BAND_USDT
|
0.767 | 0.767 | 0.769 | ↓ -2.04% | 74,754.26 | 0.26% | Trade |
BNT_USDT
|
0.737 | 0.7354 | 0.737 | ↓ -0.82% | 49,966 | 0.22% | Trade |
|
DATA_USDT
|
0.016 | 0.0159 | 0.016 | ↑ 0.37% | 47,746.14 | 0.50% | Trade |
|
EDC_USDT
|
0.0286 | 0.0286 | 0.0286 | ↓ -0.52% | 43,211.43 | 0.00% | Trade |
|
SPE_USDT
|
0.008049 | 0.008045 | 0.008046 | ↑ 0.20% | 20,875.38 | 0.02% | Trade |
|
XFC_USDT
|
0.008577 | 0.008543 | 0.008612 | ↑ 0.08% | 17,439.27 | 0.80% | Trade |
HYPE_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
HYPER_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |