Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZEC_USDT
ZEN_USDT
DASH_USDT
BCH_USDT
UNI_USDT
Top 5 Loser
HOGE_USDT
CHZ_USDT
SXP_USDT
ICX_USDT
SAND_USDT
Top 5 Spread
HOGE_USDT
DBX_USDT
BTT_USDT
HZM_USDT
ICX_USDT
Coppie di Trading (365 risultati)
Risultati da 1 a
50 di
365
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTC_USDT
|
87,597.27 | 87,597.27 | 87,593.15 | ↑ 0.26% | 136,535,993.78 | 0.00% | Trade |
ETH_USDT
|
2,934.73 | 2,934.73 | 2,934.54 | ↑ 0.20% | 42,631,731.37 | -0.01% | Trade |
XRP_USDT
|
1.85 | 1.85 | 1.85 | ↑ 0.37% | 37,017,614.59 | 0.06% | Trade |
|
ZEC_USDT
|
486.68 | 486.43 | 486.93 | ↑ 8.57% | 24,385,339.97 | 0.10% | Trade |
TRX_USDT
|
0.2788 | 0.2787 | 0.2789 | ↓ -0.29% | 21,162,884.48 | 0.06% | Trade |
|
BCH_USDT
|
610.50 | 610.01 | 610.69 | ↑ 2.62% | 9,813,431.62 | 0.11% | Trade |
LINK_USDT
|
12.25 | 12.25 | 12.26 | ↑ 0.49% | 9,099,115.68 | 0.08% | Trade |
LTC_USDT
|
77.31 | 77.30 | 77.32 | ↑ 0.59% | 8,252,280.28 | 0.03% | Trade |
USDC_USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.03% | 7,559,857.13 | 0.01% | Trade |
|
UNI_USDT
|
5.98 | 5.97 | 5.98 | ↑ 2.56% | 5,492,286 | 0.16% | Trade |
DOGE_USDT
|
0.1227 | 0.1226 | 0.1227 | ↑ 0.49% | 3,915,024.41 | 0.06% | Trade |
DOT_USDT
|
1.74 | 1.74 | 1.75 | ↑ 1.17% | 3,744,974.89 | 0.19% | Trade |
|
DASH_USDT
|
40.93 | 40.92 | 41.01 | ↑ 4.25% | 3,663,643.66 | 0.22% | Trade |
|
ZEN_USDT
|
8.33 | 8.34 | 8.35 | ↑ 5.31% | 3,390,804.01 | 0.14% | Trade |
XTZ_USDT
|
0.4724 | 0.4718 | 0.4727 | ↓ -0.72% | 2,463,661.99 | 0.18% | Trade |
CRV_USDT
|
0.3831 | 0.3829 | 0.3835 | ↑ 0.66% | 2,339,754.43 | 0.16% | Trade |
SHIB_USDT
|
0.00000715 | 0.00000714 | 0.00000716 | ↑ 0.28% | 2,168,788.27 | 0.28% | Trade |
XMR_USDT
|
456.20 | 455.61 | 456.25 | ↑ 2.52% | 1,852,132.66 | 0.14% | Trade |
|
CHZ_USDT
|
0.0358 | 0.0358 | 0.0359 | ↓ -1.83% | 1,042,185.56 | 0.10% | Trade |
BAT_USDT
|
0.2194 | 0.2191 | 0.2195 | ↑ 2.43% | 1,010,782.35 | 0.18% | Trade |
XLM_USDT
|
0.2142 | 0.214 | 0.2143 | ↑ 0.23% | 914,944.63 | 0.17% | Trade |
SNX_USDT
|
0.441 | 0.44 | 0.442 | ↑ 1.61% | 638,188.68 | 0.45% | Trade |
SUN_USDT
|
0.0187 | 0.0187 | 0.0188 | ↓ -0.53% | 513,456.24 | 0.18% | Trade |
1INCH_USDT
|
0.1465 | 0.1465 | 0.1469 | ↑ 0.44% | 458,187.31 | 0.23% | Trade |
GRT_USDT
|
0.0365 | 0.0365 | 0.0366 | ↑ 0.61% | 454,700.4 | 0.16% | Trade |
|
SXP_USDT
|
0.0607 | 0.0605 | 0.0609 | ↓ -1.46% | 451,648.35 | 0.66% | Trade |
|
BTT_USDT
|
3.9e-7 | 3.806e-7 | 3.9e-7 | 0.00% | 398,796.92 | 2.41% | Trade |
YFI_USDT
|
3,330.02 | 3,330.61 | 3,335.29 | ↓ -0.18% | 359,075.17 | 0.14% | Trade |
ETC_USDT
|
11.71 | 11.68 | 11.73 | ↑ 0.12% | 351,190.17 | 0.45% | Trade |
KSM_USDT
|
6.89 | 6.89 | 6.92 | ↑ 0.44% | 331,619.44 | 0.44% | Trade |
COMP_USDT
|
26.83 | 26.77 | 26.85 | ↑ 2.37% | 316,736.49 | 0.30% | Trade |
ZIL_USDT
|
0.00468 | 0.004669 | 0.00469 | 0.00% | 291,746.54 | 0.45% | Trade |
C98_USDT
|
0.0227 | 0.0226 | 0.0227 | ↑ 0.89% | 264,525.97 | 0.40% | Trade |
SUSHI_USDT
|
0.2831 | 0.2826 | 0.2831 | ↑ 0.11% | 250,812.96 | 0.18% | Trade |
MANA_USDT
|
0.1162 | 0.116 | 0.1165 | ↓ -0.85% | 244,377.61 | 0.43% | Trade |
NEO_USDT
|
3.55 | 3.54 | 3.55 | ↓ -0.51% | 211,001.76 | 0.20% | Trade |
DATA_USDT
|
0.00584 | 0.00583 | 0.00585 | ↑ 2.28% | 205,862.97 | 0.34% | Trade |
KNC_USDT
|
0.23 | 0.2301 | 0.2307 | ↑ 0.17% | 179,602.37 | 0.26% | Trade |
|
SAND_USDT
|
0.111 | 0.1106 | 0.111 | ↓ -0.92% | 156,138.15 | 0.30% | Trade |
DYDX_USDT
|
0.1708 | 0.1705 | 0.1709 | ↓ -0.41% | 123,978.16 | 0.23% | Trade |
BAND_USDT
|
0.324 | 0.323 | 0.325 | 0.00% | 74,456.66 | 0.62% | Trade |
ANKR_USDT
|
0.006279 | 0.006279 | 0.006311 | ↑ 0.48% | 57,185.4 | 0.51% | Trade |
BNT_USDT
|
0.3983 | 0.3971 | 0.3989 | ↓ -0.38% | 52,497.28 | 0.45% | Trade |
|
ICX_USDT
|
0.0522 | 0.0522 | 0.0527 | ↓ -1.32% | 50,500.41 | 0.95% | Trade |
ZRX_USDT
|
0.1205 | 0.1201 | 0.1206 | ↑ 0.50% | 49,550.7 | 0.41% | Trade |
DAI_USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 17,041.39 | 0.02% | Trade |
|
SPE_USDT
|
0.004305 | 0.004293 | 0.004307 | ↑ 0.19% | 10,320.96 | 0.33% | Trade |
|
XFC_USDT
|
0.008467 | 0.008422 | 0.008495 | ↓ -0.02% | 7,732.87 | 0.86% | Trade |
TUSD_USDT
|
1.00 | 0.9983 | 1.00 | 0.00% | 1,263.6 | 0.17% | Trade |
|
HZM_USDT
|
0.0002 | 0.000245 | 0.00025 | ↑ 0.15% | 454.76 | 2.00% | Trade |