Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZEC_USDT
ZEN_USDT
UNI_USDT
DATA_USDT
C98_USDT
Top 5 Loser
HOGE_USDT
SXP_USDT
CHZ_USDT
XTZ_USDT
ICX_USDT
Top 5 Spread
HOGE_USDT
DBX_USDT
BTT_USDT
ICX_USDT
BAND_USDT
Coppie di Trading (365 risultati)
Risultati da 1 a
50 di
365
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTC_USDT
|
87,580.00 | 87,579.99 | 87,580.00 | ↑ 0.24% | 126,631,354.46 | 0.00% | Trade |
XRP_USDT
|
1.85 | 1.85 | 1.85 | ↑ 0.33% | 37,813,115.43 | 0.08% | Trade |
ETH_USDT
|
2,933.83 | 2,936.45 | 2,936.03 | ↑ 0.17% | 34,168,057.11 | -0.01% | Trade |
|
ZEC_USDT
|
470.06 | 469.78 | 469.99 | ↑ 4.86% | 23,357,679.57 | 0.04% | Trade |
TRX_USDT
|
0.2792 | 0.2791 | 0.2793 | ↓ -0.14% | 21,266,643.83 | 0.07% | Trade |
BCH_USDT
|
600.00 | 599.46 | 600.08 | ↑ 0.86% | 9,765,712.86 | 0.10% | Trade |
LINK_USDT
|
12.26 | 12.25 | 12.27 | ↑ 0.57% | 9,025,357.67 | 0.13% | Trade |
LTC_USDT
|
77.11 | 77.10 | 77.15 | ↑ 0.33% | 8,247,133.79 | 0.06% | Trade |
USDC_USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.02% | 7,679,747.84 | 0.01% | Trade |
|
UNI_USDT
|
6.01 | 6.01 | 6.02 | ↑ 3.14% | 5,564,918.9 | 0.16% | Trade |
DOGE_USDT
|
0.1227 | 0.1226 | 0.1227 | ↑ 0.52% | 3,840,698.17 | 0.05% | Trade |
DOT_USDT
|
1.75 | 1.75 | 1.75 | ↑ 1.68% | 3,703,330.78 | 0.07% | Trade |
DASH_USDT
|
39.87 | 39.85 | 39.93 | ↑ 1.55% | 3,616,540.09 | 0.20% | Trade |
|
ZEN_USDT
|
8.18 | 8.17 | 8.19 | ↑ 3.48% | 2,958,110.59 | 0.20% | Trade |
CRV_USDT
|
0.3839 | 0.3839 | 0.3844 | ↑ 0.87% | 2,546,210.64 | 0.13% | Trade |
|
XTZ_USDT
|
0.4709 | 0.4704 | 0.471 | ↓ -1.05% | 2,457,585.32 | 0.12% | Trade |
SHIB_USDT
|
0.00000716 | 0.00000715 | 0.00000716 | ↑ 0.42% | 2,169,177.41 | 0.14% | Trade |
XLM_USDT
|
0.2132 | 0.213 | 0.2134 | ↓ -0.24% | 1,730,370.74 | 0.17% | Trade |
ETC_USDT
|
11.70 | 11.68 | 11.73 | ↑ 0.03% | 1,437,701.69 | 0.45% | Trade |
|
CHZ_USDT
|
0.036 | 0.036 | 0.0361 | ↓ -1.29% | 1,105,515.1 | 0.11% | Trade |
BAT_USDT
|
0.2172 | 0.2169 | 0.2174 | ↑ 1.40% | 1,014,243.49 | 0.23% | Trade |
SNX_USDT
|
0.44 | 0.439 | 0.441 | ↑ 1.38% | 684,082.33 | 0.45% | Trade |
SUN_USDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -0.42% | 579,317.27 | 0.12% | Trade |
GRT_USDT
|
0.0367 | 0.0366 | 0.0367 | ↑ 0.96% | 459,468.78 | 0.22% | Trade |
1INCH_USDT
|
0.1454 | 0.1453 | 0.1457 | ↓ -0.33% | 455,968.71 | 0.23% | Trade |
|
SXP_USDT
|
0.0608 | 0.0606 | 0.0609 | ↓ -1.30% | 453,670.86 | 0.49% | Trade |
XMR_USDT
|
451.63 | 450.85 | 451.60 | ↑ 1.49% | 387,025.17 | 0.17% | Trade |
YFI_USDT
|
3,319.53 | 3,322.44 | 3,326.53 | ↓ -0.49% | 348,757.17 | 0.12% | Trade |
KSM_USDT
|
6.93 | 6.93 | 6.96 | ↑ 1.03% | 339,251.2 | 0.44% | Trade |
|
BTT_USDT
|
3.9e-7 | 3.825e-7 | 3.901e-7 | 0.00% | 337,115.31 | 1.95% | Trade |
COMP_USDT
|
26.62 | 26.57 | 26.62 | ↑ 1.56% | 322,979.28 | 0.19% | Trade |
|
C98_USDT
|
0.0229 | 0.0228 | 0.0229 | ↑ 1.78% | 262,434.13 | 0.44% | Trade |
SUSHI_USDT
|
0.2847 | 0.2844 | 0.2848 | ↑ 0.67% | 255,719.93 | 0.14% | Trade |
MANA_USDT
|
0.117 | 0.1167 | 0.1171 | ↓ -0.17% | 245,628.56 | 0.34% | Trade |
|
DATA_USDT
|
0.00583 | 0.00582 | 0.00586 | ↑ 2.10% | 207,467.41 | 0.68% | Trade |
NEO_USDT
|
3.56 | 3.55 | 3.56 | ↓ -0.11% | 206,550.22 | 0.17% | Trade |
KNC_USDT
|
0.2306 | 0.2308 | 0.2318 | ↑ 0.44% | 203,911.18 | 0.43% | Trade |
SAND_USDT
|
0.1124 | 0.1124 | 0.1128 | ↑ 0.33% | 148,183.12 | 0.27% | Trade |
DYDX_USDT
|
0.1719 | 0.1716 | 0.1721 | ↑ 0.23% | 111,641.05 | 0.29% | Trade |
ZIL_USDT
|
0.00473 | 0.00472 | 0.004751 | ↑ 1.07% | 94,984.89 | 0.65% | Trade |
|
BAND_USDT
|
0.326 | 0.324 | 0.327 | ↑ 0.62% | 72,830.96 | 0.92% | Trade |
ZRX_USDT
|
0.121 | 0.121 | 0.1214 | ↑ 0.92% | 57,764.81 | 0.33% | Trade |
|
ICX_USDT
|
0.0525 | 0.0524 | 0.0529 | ↓ -0.76% | 54,223.63 | 0.95% | Trade |
ANKR_USDT
|
0.006309 | 0.006309 | 0.006341 | ↑ 0.96% | 51,365.67 | 0.50% | Trade |
BNT_USDT
|
0.3968 | 0.3966 | 0.3991 | ↓ -0.75% | 50,437.17 | 0.63% | Trade |
|
XFC_USDT
|
0.008461 | 0.008422 | 0.008495 | ↓ -0.09% | 18,835.83 | 0.86% | Trade |
DAI_USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.06% | 16,406.62 | 0.04% | Trade |
|
SPE_USDT
|
0.004308 | 0.004284 | 0.004311 | ↑ 0.25% | 10,260.03 | 0.64% | Trade |
TUSD_USDT
|
1.00 | 0.9983 | 1.00 | 0.00% | 1,292 | 0.17% | Trade |
|
HZM_USDT
|
0.0002 | 0.0002 | 0.0002 | 0.00% | 173.06 | 0.01% | Trade |