Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DASH_USDT
MANA_USDT
UNI_USDT
ZEC_USDT
NEO_USDT
Top 5 Loser
HOGE_USDT
HZM_USDT
BAND_USDT
BAT_USDT
C98_USDT
Top 5 Spread
HOGE_USDT
XFC_USDT
DBX_USDT
SXP_USDT
SNX_USDT
Coppie di Trading (373 risultati)
Risultati da 1 a
50 di
373
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETH_USDT
|
2,021.83 | 2,022.26 | 2,021.99 | ↓ -0.01% | 168,370,323.88 | -0.01% | Trade |
LINK_USDT
|
8.58 | 8.56 | 8.59 | 0.00% | 14,652,818.25 | 0.32% | Trade |
TRX_USDT
|
0.2782 | 0.278 | 0.2782 | 0.00% | 10,390,871.47 | 0.06% | Trade |
|
UNI_USDT
|
3.37 | 3.37 | 3.37 | ↑ 0.29% | 7,983,335.22 | 0.11% | Trade |
BNB_USDT
|
619.44 | 619.44 | 619.84 | ↓ -0.04% | 6,552,533.26 | 0.06% | Trade |
DOT_USDT
|
1.28 | 1.28 | 1.29 | ↑ 0.05% | 6,043,130.33 | 0.12% | Trade |
ZEN_USDT
|
5.91 | 5.90 | 5.91 | ↑ 0.17% | 4,911,931.86 | 0.15% | Trade |
CRV_USDT
|
0.2328 | 0.2326 | 0.2331 | ↓ -0.17% | 3,100,515.38 | 0.21% | Trade |
SAND_USDT
|
0.0848 | 0.0847 | 0.085 | ↑ 0.15% | 2,383,675.97 | 0.28% | Trade |
1INCH_USDT
|
0.0946 | 0.0945 | 0.0948 | ↓ -0.11% | 1,698,271.94 | 0.23% | Trade |
SUN_USDT
|
0.0167 | 0.0167 | 0.0167 | ↑ 0.14% | 1,398,545.75 | 0.23% | Trade |
XTZ_USDT
|
0.4019 | 0.4019 | 0.4024 | ↓ -0.06% | 1,392,787.58 | 0.12% | Trade |
|
SNX_USDT
|
0.284 | 0.282 | 0.286 | 0.00% | 1,268,411.59 | 1.40% | Trade |
|
C98_USDT
|
0.0281 | 0.0279 | 0.0281 | ↓ -0.28% | 999,018.86 | 0.53% | Trade |
KSM_USDT
|
4.27 | 4.27 | 4.28 | 0.00% | 921,484.15 | 0.32% | Trade |
YFI_USDT
|
3,016.71 | 3,016.72 | 3,021.48 | ↓ -0.07% | 912,417.87 | 0.16% | Trade |
BTC_USDT
|
68,852.62 | 68,825.07 | 68,852.62 | ↑ 0.03% | 872,564.31 | 0.04% | Trade |
COMP_USDT
|
16.31 | 16.31 | 16.35 | ↑ 0.12% | 619,918.88 | 0.24% | Trade |
SUSHI_USDT
|
0.1989 | 0.199 | 0.1994 | 0.00% | 571,224.14 | 0.20% | Trade |
ZIL_USDT
|
0.00421 | 0.004202 | 0.004229 | ↓ -0.24% | 467,214.32 | 0.64% | Trade |
BNT_USDT
|
0.295 | 0.295 | 0.2973 | 0.00% | 186,549.9 | 0.77% | Trade |
DOGE_USDT
|
0.0927 | 0.0927 | 0.0928 | ↑ 0.08% | 165,141.75 | 0.12% | Trade |
DAI_USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 146,300.42 | 0.06% | Trade |
|
BAND_USDT
|
0.246 | 0.245 | 0.248 | ↓ -0.40% | 76,221.5 | 1.21% | Trade |
LTC_USDT
|
53.39 | 53.35 | 53.44 | ↑ 0.02% | 50,330.33 | 0.17% | Trade |
XRP_USDT
|
1.40 | 1.40 | 1.40 | ↑ 0.03% | 33,019.5 | 0.08% | Trade |
XMR_USDT
|
345.73 | 345.61 | 345.90 | ↑ 0.15% | 21,948.42 | 0.08% | Trade |
XLM_USDT
|
0.1587 | 0.1585 | 0.1587 | ↑ 0.06% | 14,819.99 | 0.17% | Trade |
USDC_USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 14,589.84 | 0.01% | Trade |
SHIB_USDT
|
0.00000602 | 0.00000601 | 0.00000604 | ↑ 0.17% | 12,260.48 | 0.50% | Trade |
ETC_USDT
|
8.35 | 8.33 | 8.36 | ↑ 0.24% | 8,702.02 | 0.32% | Trade |
|
ZEC_USDT
|
234.00 | 233.48 | 234.44 | ↑ 0.28% | 8,554.82 | 0.41% | Trade |
|
BAT_USDT
|
0.136 | 0.1356 | 0.1361 | ↓ -0.37% | 7,537.28 | 0.37% | Trade |
|
SPE_USDT
|
0.002636 | 0.002626 | 0.002638 | ↑ 0.06% | 7,528.15 | 0.45% | Trade |
|
EDC_USDT
|
0.0153 | 0.0153 | 0.0153 | ↑ 0.07% | 7,479.85 | 0.07% | Trade |
BCH_USDT
|
524.50 | 524.22 | 525.02 | ↑ 0.06% | 6,710.72 | 0.15% | Trade |
CHZ_USDT
|
0.0397 | 0.0397 | 0.0397 | ↑ 0.20% | 5,057.04 | 0.14% | Trade |
|
DASH_USDT
|
35.32 | 35.29 | 35.33 | ↑ 0.43% | 3,089.79 | 0.11% | Trade |
DYDX_USDT
|
0.1001 | 0.0998 | 0.1002 | ↓ -0.10% | 3,035.2 | 0.40% | Trade |
|
MANA_USDT
|
0.0994 | 0.0991 | 0.0995 | ↑ 0.40% | 1,478.61 | 0.40% | Trade |
GRT_USDT
|
0.0265 | 0.0265 | 0.0265 | ↑ 0.15% | 1,275.25 | 0.19% | Trade |
|
NEO_USDT
|
2.64 | 2.63 | 2.64 | ↑ 0.27% | 1,261.6 | 0.19% | Trade |
BTT_USDT
|
3.4e-7 | 3.4e-7 | 3.428e-7 | 0.00% | 1,244.5 | 0.82% | Trade |
|
SXP_USDT
|
0.0239 | 0.0236 | 0.024 | 0.00% | 517.08 | 1.67% | Trade |
ICX_USDT
|
0.039 | 0.0387 | 0.039 | ↓ -0.26% | 505.16 | 0.77% | Trade |
KNC_USDT
|
0.1515 | 0.1512 | 0.1522 | ↑ 0.20% | 469.31 | 0.66% | Trade |
ZRX_USDT
|
0.1039 | 0.1033 | 0.1039 | 0.00% | 183.07 | 0.58% | Trade |
|
XFC_USDT
|
0.00746 | 0.007363 | 0.007548 | ↓ -0.21% | 30.08 | 2.45% | Trade |
TUSD_USDT
|
0 | 0.9982 | 0.9995 | ↑ 0.09% | 0 | 0.13% | Trade |
|
DBX_USDT
|
0 | 0.00000117 | 0.00000119 | 0.00% | 0 | 1.68% | Trade |