Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MANA_USDT
SAND_USDT
CHZ_USDT
SUSHI_USDT
SPE_USDT
Top 5 Loser
KSM_USDT
BCH_USDT
NEO_USDT
SUN_USDT
USDC_USDT
Top 5 Spread
XFC_USDT
KSM_USDT
BAND_USDT
ZIL_USDT
ICX_USDT
Coppie di Trading (350 risultati)
Risultati da 1 a
50 di
350
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETH_USDT
|
4,469.12 | 4,469.06 | 4,469.39 | ↑ 2.18% | 657,065,449.66 | 0.01% | Trade |
BTC_USDT
|
108,903.47 | 108,899.93 | 108,897.57 | ↑ 0.09% | 512,939,109.08 | 0.00% | Trade |
XRP_USDT
|
2.85 | 2.85 | 2.85 | ↑ 1.10% | 52,413,919.97 | 0.01% | Trade |
LINK_USDT
|
23.84 | 23.84 | 23.87 | ↑ 1.45% | 20,878,207.69 | 0.12% | Trade |
TRX_USDT
|
0.3412 | 0.3409 | 0.3412 | ↑ 0.65% | 11,371,130.1 | 0.07% | Trade |
XMR_USDT
|
259.93 | 259.93 | 260.23 | ↑ 0.37% | 10,974,657.74 | 0.12% | Trade |
LTC_USDT
|
111.45 | 111.40 | 111.46 | ↑ 0.53% | 10,847,094.68 | 0.05% | Trade |
|
BCH_USDT
|
551.84 | 551.84 | 551.86 | ↓ -0.18% | 9,249,974.17 | 0.00% | Trade |
UNI_USDT
|
9.87 | 9.87 | 9.88 | ↑ 1.48% | 6,045,009.41 | 0.09% | Trade |
DOGE_USDT
|
0.2194 | 0.2193 | 0.2194 | ↑ 1.62% | 4,371,499.89 | 0.07% | Trade |
DOT_USDT
|
3.84 | 3.84 | 3.85 | ↑ 0.87% | 4,155,997.85 | 0.11% | Trade |
|
USDC_USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 4,140,925.55 | 0.01% | Trade |
XLM_USDT
|
0.363 | 0.3627 | 0.3632 | ↑ 0.83% | 2,216,546.48 | 0.13% | Trade |
ETC_USDT
|
21.14 | 21.13 | 21.16 | ↑ 0.95% | 2,107,002.14 | 0.14% | Trade |
CRV_USDT
|
0.7923 | 0.7915 | 0.7923 | ↑ 1.76% | 2,014,094.15 | 0.10% | Trade |
|
NEO_USDT
|
6.92 | 6.91 | 6.92 | ↓ -0.10% | 1,380,248.28 | 0.12% | Trade |
DYDX_USDT
|
0.6151 | 0.6151 | 0.6155 | ↑ 0.79% | 1,354,063.31 | 0.06% | Trade |
MKR_USDT
|
1,575.39 | 1,573.80 | 1,575.39 | ↑ 0.45% | 1,225,471.18 | 0.10% | Trade |
DASH_USDT
|
24.27 | 24.23 | 24.29 | ↑ 0.21% | 1,005,484.86 | 0.25% | Trade |
XTZ_USDT
|
0.7408 | 0.7409 | 0.7416 | ↑ 0.51% | 863,341.16 | 0.10% | Trade |
|
SUSHI_USDT
|
0.7857 | 0.7849 | 0.7857 | ↑ 2.88% | 767,491.29 | 0.10% | Trade |
1INCH_USDT
|
0.2488 | 0.2484 | 0.2488 | ↑ 0.71% | 650,122.9 | 0.14% | Trade |
|
SAND_USDT
|
0.2834 | 0.2834 | 0.2838 | ↑ 3.73% | 510,887.82 | 0.13% | Trade |
|
MANA_USDT
|
0.2966 | 0.296 | 0.2966 | ↑ 3.89% | 452,700.16 | 0.20% | Trade |
|
KSM_USDT
|
15.93 | 15.83 | 15.93 | ↓ -2.68% | 367,128.21 | 0.65% | Trade |
BTT_USDT
|
6.623e-7 | 6.619e-7 | 6.634e-7 | ↑ 0.78% | 320,369.82 | 0.23% | Trade |
SNX_USDT
|
0.715 | 0.713 | 0.715 | ↑ 1.71% | 310,305.09 | 0.28% | Trade |
COMP_USDT
|
43.37 | 43.35 | 43.41 | ↑ 0.39% | 305,040.71 | 0.14% | Trade |
ZEN_USDT
|
7.36 | 7.34 | 7.36 | ↑ 1.38% | 288,946.61 | 0.23% | Trade |
GRT_USDT
|
0.0911 | 0.0909 | 0.0912 | ↑ 1.56% | 278,907.06 | 0.33% | Trade |
|
CHZ_USDT
|
0.0408 | 0.0407 | 0.0408 | ↑ 3.46% | 240,297.45 | 0.12% | Trade |
ZEC_USDT
|
40.33 | 40.31 | 40.33 | ↑ 0.77% | 236,417.28 | 0.05% | Trade |
YFI_USDT
|
5,416.44 | 5,409.91 | 5,416.44 | ↑ 1.24% | 225,023.13 | 0.12% | Trade |
SXP_USDT
|
0.1781 | 0.1779 | 0.1782 | ↑ 0.91% | 204,314.67 | 0.17% | Trade |
|
SUN_USDT
|
0.0228 | 0.0227 | 0.0228 | ↓ -0.05% | 199,030.08 | 0.21% | Trade |
BAT_USDT
|
0.1563 | 0.1561 | 0.1563 | ↑ 1.96% | 148,550.94 | 0.13% | Trade |
|
BAND_USDT
|
0.821 | 0.818 | 0.822 | 0.00% | 145,501.73 | 0.49% | Trade |
|
ZIL_USDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 2.13% | 114,013.04 | 0.41% | Trade |
C98_USDT
|
0.0504 | 0.0504 | 0.0505 | ↑ 1.41% | 97,332.29 | 0.22% | Trade |
|
ICX_USDT
|
0.1301 | 0.13 | 0.1305 | ↑ 1.72% | 45,799.27 | 0.38% | Trade |
ZRX_USDT
|
0.2549 | 0.2542 | 0.2549 | ↑ 1.23% | 44,091.33 | 0.27% | Trade |
|
EDC_USDT
|
0.0289 | 0.0289 | 0.0289 | ↑ 0.07% | 41,695.45 | 0.00% | Trade |
KNC_USDT
|
0.3913 | 0.3905 | 0.3912 | ↑ 2.14% | 40,487.15 | 0.18% | Trade |
BNT_USDT
|
0.7672 | 0.7659 | 0.7672 | ↑ 2.01% | 37,258.1 | 0.17% | Trade |
|
SPE_USDT
|
0.008185 | 0.008192 | 0.008185 | ↑ 2.19% | 21,744.01 | -0.09% | Trade |
|
XFC_USDT
|
0.008559 | 0.008497 | 0.008595 | ↑ 0.06% | 13,683.36 | 1.14% | Trade |
DATA_USDT
|
0.017 | 0.0169 | N/A | 0.00% | 3,808.94 | N/A | Trade |
HYPE_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
HYPER_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
|
KLC_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |