Dettagli Mercato: WHITEBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZEC_USDT
BAT_USDT
ZEN_USDT
LINK_USDT
BAND_USDT
Top 5 Loser
DASH_USDT
SNX_USDT
DYDX_USDT
XMR_USDT
XRP_USDT
Top 5 Spread
BTT_USDT
BAT_USDT
ZIL_USDT
SXP_USDT
DATA_USDT
Coppie di Trading (371 risultati)
Risultati da 1 a
50 di
371
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETH_USDT
|
4,211.58 | 4,212.14 | 4,212.86 | ↑ 1.27% | 159,624,242.45 | 0.02% | Trade |
BTC_USDT
|
115,102.03 | 115,101.40 | 115,101.06 | ↑ 0.46% | 123,667,301.04 | 0.00% | Trade |
|
XRP_USDT
|
2.64 | 2.64 | 2.64 | ↓ -0.17% | 43,391,772.37 | 0.07% | Trade |
|
ZEC_USDT
|
365.04 | 364.78 | 365.11 | ↑ 12.13% | 23,841,441.56 | 0.09% | Trade |
|
DASH_USDT
|
49.52 | 49.57 | 49.70 | ↓ -0.72% | 16,665,860.88 | 0.26% | Trade |
|
LINK_USDT
|
19.00 | 18.99 | 19.02 | ↑ 2.48% | 13,102,039.74 | 0.19% | Trade |
LTC_USDT
|
100.34 | 100.33 | 100.36 | ↑ 0.33% | 11,016,463.91 | 0.03% | Trade |
BCH_USDT
|
558.90 | 558.47 | 559.45 | ↓ -0.09% | 8,944,276.8 | 0.18% | Trade |
DOT_USDT
|
3.22 | 3.22 | 3.22 | ↑ 0.66% | 6,805,868.04 | 0.09% | Trade |
USDC_USDT
|
0.9997 | 0.9997 | 0.9999 | 0.00% | 5,365,718.2 | 0.02% | Trade |
SHIB_USDT
|
0.00001063 | 0.00001063 | 0.00001064 | ↑ 0.57% | 5,262,191.42 | 0.09% | Trade |
XLM_USDT
|
0.3324 | 0.3321 | 0.3325 | ↑ 0.61% | 4,172,428.32 | 0.14% | Trade |
TRX_USDT
|
0.301 | 0.3009 | 0.3011 | ↑ 0.18% | 3,959,492.93 | 0.05% | Trade |
UNI_USDT
|
6.78 | 6.78 | 6.79 | ↑ 1.67% | 3,639,657.54 | 0.13% | Trade |
ETC_USDT
|
16.80 | 16.78 | 16.83 | ↑ 0.90% | 3,392,447.51 | 0.31% | Trade |
DOGE_USDT
|
0.2076 | 0.2075 | 0.2078 | ↑ 0.92% | 3,306,873.6 | 0.15% | Trade |
|
SNX_USDT
|
1.20 | 1.20 | 1.20 | ↓ -0.33% | 2,710,343.66 | 0.33% | Trade |
|
ZEN_USDT
|
13.72 | 13.70 | 13.74 | ↑ 3.15% | 2,656,932.23 | 0.23% | Trade |
|
XMR_USDT
|
346.19 | 345.66 | 346.20 | ↓ -0.28% | 2,429,316.19 | 0.16% | Trade |
CRV_USDT
|
0.587 | 0.5864 | 0.5872 | ↑ 1.28% | 1,769,995.66 | 0.14% | Trade |
|
DYDX_USDT
|
0.3539 | 0.3535 | 0.3539 | ↓ -0.28% | 617,040.45 | 0.11% | Trade |
GRT_USDT
|
0.067 | 0.0669 | 0.067 | ↑ 0.71% | 562,991.5 | 0.09% | Trade |
XTZ_USDT
|
0.6192 | 0.6184 | 0.6204 | ↑ 0.81% | 518,605.99 | 0.33% | Trade |
|
BAT_USDT
|
0.1859 | 0.1853 | 0.1869 | ↑ 7.89% | 514,611.66 | 0.86% | Trade |
|
ZIL_USDT
|
0.00824 | 0.008226 | 0.008266 | ↑ 1.10% | 504,968.39 | 0.48% | Trade |
C98_USDT
|
0.0396 | 0.0395 | 0.0396 | ↑ 1.02% | 460,148.15 | 0.25% | Trade |
SUN_USDT
|
0.0227 | 0.0227 | 0.0227 | ↑ 0.81% | 382,802.66 | 0.15% | Trade |
SUSHI_USDT
|
0.5623 | 0.5623 | 0.5631 | ↑ 1.24% | 352,541.52 | 0.14% | Trade |
SAND_USDT
|
0.2203 | 0.2202 | 0.2207 | ↑ 0.84% | 316,087.35 | 0.20% | Trade |
1INCH_USDT
|
0.1859 | 0.1854 | 0.1859 | ↑ 0.91% | 310,373 | 0.24% | Trade |
KNC_USDT
|
0.3115 | 0.3114 | 0.3123 | ↑ 0.58% | 292,120.73 | 0.29% | Trade |
MANA_USDT
|
0.2494 | 0.2494 | 0.2496 | ↑ 0.16% | 289,034.36 | 0.08% | Trade |
COMP_USDT
|
38.83 | 38.81 | 38.88 | ↑ 0.73% | 258,771.31 | 0.18% | Trade |
NEO_USDT
|
5.39 | 5.39 | 5.39 | ↑ 0.79% | 238,678.23 | 0.15% | Trade |
ZRX_USDT
|
0.202 | 0.2012 | 0.202 | ↑ 0.60% | 238,324.48 | 0.40% | Trade |
CHZ_USDT
|
0.0336 | 0.0335 | 0.0336 | ↑ 0.37% | 223,205.26 | 0.12% | Trade |
|
BTT_USDT
|
5.2e-7 | 5.194e-7 | 5.298e-7 | 0.00% | 219,022 | 1.96% | Trade |
|
SXP_USDT
|
0.126 | 0.1257 | 0.1263 | ↓ -0.08% | 184,920.28 | 0.48% | Trade |
KSM_USDT
|
10.84 | 10.79 | 10.81 | ↑ 0.13% | 180,293.05 | 0.25% | Trade |
BNT_USDT
|
0.629 | 0.6266 | 0.6283 | ↑ 1.76% | 167,416.45 | 0.27% | Trade |
ICX_USDT
|
0.0945 | 0.0945 | 0.0949 | ↑ 0.75% | 158,124.53 | 0.42% | Trade |
|
BAND_USDT
|
0.564 | 0.563 | 0.564 | ↑ 1.99% | 116,610.64 | 0.18% | Trade |
YFI_USDT
|
4,920.69 | 4,920.69 | 4,931.08 | ↑ 1.18% | 57,333.84 | 0.21% | Trade |
|
DATA_USDT
|
0.00892 | 0.00888 | 0.00892 | 0.00% | 35,942.84 | 0.45% | Trade |
SPE_USDT
|
0.006657 | 0.006635 | 0.006654 | ↑ 1.39% | 16,793.68 | 0.29% | Trade |
|
XFC_USDT
|
0.008444 | N/A | 0.008456 | 0.00% | 15,928.78 | N/A | Trade |
SUI_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
BONK_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
TRUMP_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
ATOM_USDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |