Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 GUNUSDT | 0.03345000 | ↑ 25.187 |
 PORTALUSDT | 0.04200000 | ↑ 21.739 |
 LOKAUSDT | 0.05830000 | ↑ 17.778 |
 HIFIUSDT | 0.14930000 | ↑ 12.85 |
 FUNUSDT | 0.01125500 | ↑ 12.629 |
Top 5 Losers (24h)
Tutti i Mercati USDT (407 totali)
Pagina 1 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109751.85000000 | 109751.84000000 | 109751.85000000 | ↑ 0.399 | 1,568,839,106 | 0.00% | Trade |
ETHUSDT
|
2591.27000000 | 2591.26000000 | 2591.27000000 | ↓ -0.017 | 1,429,901,948 | 0.00% | Trade |
USDCUSDT
|
0.99970000 | 0.99960000 | 0.99970000 | ↑ 0.01 | 1,180,410,326 | 0.01% | Trade |
SOLUSDT
|
152.63000000 | 152.62000000 | 152.63000000 | ↓ -0.664 | 422,393,536 | 0.01% | Trade |
FDUSDUSDT
|
0.99820000 | 0.99810000 | 0.99820000 | ↓ -0.01 | 377,443,156 | 0.01% | Trade |
XRPUSDT
|
2.26950000 | 2.26940000 | 2.26950000 | ↑ 0.804 | 350,750,709 | 0.00% | Trade |
PEPEUSDT
|
0.00001009 | 0.00001009 | 0.00001010 | ↓ -1.369 | 237,664,156 | 0.10% | Trade |
DOGEUSDT
|
0.17211000 | 0.17211000 | 0.17212000 | ↑ 0.473 | 181,321,994 | 0.01% | Trade |
SUIUSDT
|
3.03550000 | 3.03540000 | 3.03550000 | ↑ 3.241 | 166,001,465 | 0.00% | Trade |
WIFUSDT
|
0.91600000 | 0.91500000 | 0.91600000 | ↑ 0.439 | 101,501,657 | 0.11% | Trade |
UNIUSDT
|
7.61000000 | 7.60800000 | 7.61000000 | ↑ 1.752 | 95,971,192 | 0.03% | Trade |
NEIROUSDT
|
0.00045277 | 0.00045270 | 0.00045271 | ↓ -4.475 | 95,053,229 | 0.00% | Trade |
PENGUUSDT
|
0.01596100 | 0.01596400 | 0.01597000 | ↑ 3.872 | 78,383,981 | 0.04% | Trade |
ADAUSDT
|
0.59970000 | 0.59970000 | 0.59980000 | ↑ 1.062 | 72,904,092 | 0.02% | Trade |
NEWTUSDT
|
0.34890000 | 0.34890000 | 0.34900000 | ↓ -0.655 | 72,267,563 | 0.03% | Trade |
BNBUSDT
|
662.78000000 | 662.78000000 | 662.79000000 | ↑ 0.082 | 66,950,495 | 0.00% | Trade |
TRXUSDT
|
0.28630000 | 0.28630000 | 0.28640000 | ↑ 0.845 | 63,974,492 | 0.03% | Trade |
LTCUSDT
|
89.37000000 | 89.37000000 | 89.38000000 | ↑ 1.777 | 62,659,155 | 0.01% | Trade |
BONKUSDT
|
0.00001682 | 0.00001682 | 0.00001683 | ↑ 9.863 | 56,744,588 | 0.06% | Trade |
PNUTUSDT
|
0.23960000 | 0.23960000 | 0.23980000 | ↓ -2.443 | 56,319,927 | 0.08% | Trade |
AAVEUSDT
|
280.54000000 | 280.52000000 | 280.53000000 | ↑ 0.046 | 50,365,469 | 0.00% | Trade |
SEIUSDT
|
0.27270000 | 0.27260000 | 0.27270000 | ↓ -4.883 | 47,660,077 | 0.04% | Trade |
ENAUSDT
|
0.27650000 | 0.27640000 | 0.27650000 | ↓ -0.504 | 44,438,028 | 0.04% | Trade |
|
FUNUSDT
|
0.01125500 | 0.01125300 | 0.01125500 | ↑ 12.629 | 44,156,055 | 0.02% | Trade |
LINKUSDT
|
13.72000000 | 13.72000000 | 13.73000000 | ↑ 0.073 | 43,976,768 | 0.07% | Trade |
AVAXUSDT
|
18.59000000 | 18.59000000 | 18.60000000 | ↓ -0.322 | 40,904,846 | 0.05% | Trade |
RONINUSDT
|
0.51400000 | 0.51300000 | 0.51400000 | ↑ 11.015 | 36,327,114 | 0.19% | Trade |
VIRTUALUSDT
|
1.65030000 | 1.65020000 | 1.65030000 | ↑ 1.121 | 35,030,987 | 0.01% | Trade |
ARBUSDT
|
0.34380000 | 0.34370000 | 0.34380000 | ↓ -2.051 | 33,834,235 | 0.03% | Trade |
EURUSDT
|
1.17530000 | 1.17510000 | 1.17530000 | ↓ -0.348 | 33,241,405 | 0.02% | Trade |
WLDUSDT
|
0.94600000 | 0.94600000 | 0.94700000 | ↓ -0.839 | 32,027,352 | 0.11% | Trade |
TRUMPUSDT
|
8.94000000 | 8.93000000 | 8.94000000 | 0 | 31,881,648 | 0.11% | Trade |
NEARUSDT
|
2.27500000 | 2.27400000 | 2.27500000 | ↑ 1.472 | 31,457,153 | 0.04% | Trade |
BCHUSDT
|
498.80000000 | 498.80000000 | 498.90000000 | ↓ -1.985 | 27,633,971 | 0.02% | Trade |
|
SAHARAUSDT
|
0.08202000 | 0.08202000 | 0.08203000 | ↑ 1.197 | 27,125,755 | 0.01% | Trade |
TIAUSDT
|
1.62000000 | 1.61900000 | 1.62000000 | ↑ 4.113 | 26,680,907 | 0.06% | Trade |
SYRUPUSDT
|
0.52610000 | 0.52600000 | 0.52610000 | ↓ -5.768 | 26,330,881 | 0.02% | Trade |
HBARUSDT
|
0.15996000 | 0.15993000 | 0.15996000 | ↑ 2.244 | 24,505,960 | 0.02% | Trade |
HFTUSDT
|
0.12640000 | 0.12630000 | 0.12640000 | ↓ -15.789 | 24,205,718 | 0.08% | Trade |
FETUSDT
|
0.72300000 | 0.72200000 | 0.72300000 | ↑ 0.277 | 23,816,711 | 0.14% | Trade |
ETHFIUSDT
|
1.00100000 | 1.00000000 | 1.00100000 | ↓ -1.863 | 23,081,491 | 0.10% | Trade |
APTUSDT
|
4.77000000 | 4.76900000 | 4.77000000 | ↓ -0.666 | 23,033,291 | 0.02% | Trade |
TAOUSDT
|
338.40000000 | 338.30000000 | 338.40000000 | ↓ -0.617 | 21,984,034 | 0.03% | Trade |
DOTUSDT
|
3.54400000 | 3.54400000 | 3.54500000 | ↓ -1.419 | 21,781,777 | 0.03% | Trade |
|
GUNUSDT
|
0.03345000 | 0.03344000 | 0.03346000 | ↑ 25.187 | 19,906,720 | 0.06% | Trade |
HOOKUSDT
|
0.10400000 | 0.10400000 | 0.10410000 | ↓ -5.282 | 18,401,193 | 0.10% | Trade |
INJUSDT
|
11.61000000 | 11.61000000 | 11.62000000 | ↑ 1.932 | 18,297,203 | 0.09% | Trade |
FLOKIUSDT
|
0.00007786 | 0.00007785 | 0.00007786 | ↓ -1.493 | 18,151,063 | 0.01% | Trade |
SUSDT
|
0.33250000 | 0.33240000 | 0.33250000 | ↑ 1.31 | 17,813,038 | 0.03% | Trade |
|
PORTALUSDT
|
0.04200000 | 0.04180000 | 0.04190000 | ↑ 21.739 | 17,697,697 | 0.24% | Trade |