Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 GUNUSDT | 0.03320000 | ↑ 24.251 |
 PORTALUSDT | 0.04190000 | ↑ 20.749 |
 LOKAUSDT | 0.05870000 | ↑ 18.347 |
 FUNUSDT | 0.01114600 | ↑ 11.449 |
 HIFIUSDT | 0.14840000 | ↑ 11.244 |
Top 5 Losers (24h)
Tutti i Mercati USDT (407 totali)
Pagina 2 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
SHIBUSDT
|
0.00001192 | 0.00001192 | 0.00001193 | ↓ -0.168 | 17,555,063 | 0.08% | Trade |
TONUSDT
|
2.86800000 | 2.86800000 | 2.86900000 | ↓ -0.693 | 16,007,889 | 0.03% | Trade |
BANANAS31USDT
|
0.01377600 | 0.01377500 | 0.01377600 | ↑ 1.205 | 16,005,386 | 0.01% | Trade |
FILUSDT
|
2.40000000 | 2.40100000 | 2.40200000 | ↓ -0.744 | 14,718,125 | 0.04% | Trade |
CRVUSDT
|
0.53640000 | 0.53640000 | 0.53650000 | ↓ -0.075 | 14,594,996 | 0.02% | Trade |
ONDOUSDT
|
0.80180000 | 0.80180000 | 0.80190000 | ↑ 0.225 | 14,489,047 | 0.01% | Trade |
AWEUSDT
|
0.06080000 | 0.06075000 | 0.06079000 | ↓ -4.851 | 14,457,155 | 0.07% | Trade |
OPUSDT
|
0.57700000 | 0.57700000 | 0.57800000 | ↑ 0.874 | 14,241,834 | 0.17% | Trade |
INITUSDT
|
0.44180000 | 0.44150000 | 0.44170000 | ↓ -6.16 | 14,166,042 | 0.05% | Trade |
RENDERUSDT
|
3.33000000 | 3.33000000 | 3.33100000 | ↑ 0.301 | 14,141,366 | 0.03% | Trade |
WBTCUSDT
|
109716.68000000 | 109718.13000000 | 109718.14000000 | ↑ 0.303 | 14,014,650 | 0.00% | Trade |
OMUSDT
|
0.21680000 | 0.21680000 | 0.21690000 | ↓ -0.368 | 13,864,120 | 0.05% | Trade |
BEAMXUSDT
|
0.00626000 | 0.00626000 | 0.00627000 | ↑ 5.565 | 13,338,883 | 0.16% | Trade |
EIGENUSDT
|
1.17800000 | 1.17700000 | 1.17800000 | ↓ -2.322 | 12,227,456 | 0.08% | Trade |
LDOUSDT
|
0.77600000 | 0.77600000 | 0.77700000 | ↑ 0.258 | 11,598,323 | 0.13% | Trade |
BROCCOLI714USDT
|
0.04267000 | 0.04263000 | 0.04266000 | ↑ 4.455 | 11,193,186 | 0.07% | Trade |
COWUSDT
|
0.30680000 | 0.30700000 | 0.30720000 | ↑ 5.757 | 11,156,250 | 0.07% | Trade |
GALAUSDT
|
0.01490000 | 0.01489000 | 0.01490000 | ↓ -0.534 | 10,717,304 | 0.07% | Trade |
PAXGUSDT
|
3332.15000000 | 3332.16000000 | 3332.17000000 | ↓ -0.695 | 10,478,862 | 0.00% | Trade |
JUPUSDT
|
0.46000000 | 0.45990000 | 0.46000000 | ↑ 0.196 | 10,469,145 | 0.02% | Trade |
AIXBTUSDT
|
0.13220000 | 0.13220000 | 0.13230000 | ↓ -3.574 | 10,447,245 | 0.08% | Trade |
XLMUSDT
|
0.24510000 | 0.24500000 | 0.24510000 | ↑ 2.295 | 9,931,527 | 0.04% | Trade |
RUNEUSDT
|
1.39600000 | 1.39600000 | 1.39700000 | ↓ -0.072 | 9,892,907 | 0.07% | Trade |
CAKEUSDT
|
2.32100000 | 2.32100000 | 2.32200000 | ↓ -2.479 | 9,699,213 | 0.04% | Trade |
XUSDUSDT
|
0.99980000 | 0.99970000 | 0.99980000 | ↑ 0.01 | 9,521,507 | 0.01% | Trade |
|
RESOLVUSDT
|
0.14930000 | 0.14930000 | 0.14940000 | ↓ -0.134 | 9,344,833 | 0.07% | Trade |
RAYUSDT
|
2.18500000 | 2.18400000 | 2.18500000 | ↑ 0.831 | 9,034,420 | 0.05% | Trade |
MAVUSDT
|
0.04716000 | 0.04716000 | 0.04717000 | ↓ -6.817 | 9,024,174 | 0.02% | Trade |
FIDAUSDT
|
0.08320000 | 0.08320000 | 0.08330000 | ↑ 0.971 | 8,963,207 | 0.12% | Trade |
MUBARAKUSDT
|
0.03890000 | 0.03890000 | 0.03891000 | ↓ -4.305 | 8,791,994 | 0.03% | Trade |
ICPUSDT
|
5.03200000 | 5.03300000 | 5.03400000 | ↓ -1.003 | 8,427,283 | 0.02% | Trade |
BOMEUSDT
|
0.00162900 | 0.00162900 | 0.00163000 | ↓ -2.688 | 8,424,518 | 0.06% | Trade |
PENDLEUSDT
|
3.53600000 | 3.53500000 | 3.53600000 | ↓ -0.897 | 8,323,070 | 0.03% | Trade |
ORDIUSDT
|
8.02000000 | 8.01700000 | 8.02000000 | ↓ -1.183 | 8,179,955 | 0.04% | Trade |
MKRUSDT
|
1947.10000000 | 1947.20000000 | 1947.30000000 | ↓ -2.254 | 7,689,929 | 0.01% | Trade |
CHESSUSDT
|
0.09370000 | 0.09370000 | 0.09380000 | ↑ 10.888 | 7,417,918 | 0.11% | Trade |
COMPUSDT
|
43.24000000 | 43.24000000 | 43.25000000 | ↓ -2.437 | 7,238,997 | 0.02% | Trade |
PEOPLEUSDT
|
0.01856000 | 0.01855000 | 0.01856000 | ↓ -3.132 | 6,943,858 | 0.05% | Trade |
WUSDT
|
0.07160000 | 0.07150000 | 0.07160000 | ↓ -3.634 | 6,927,147 | 0.14% | Trade |
KAITOUSDT
|
1.61660000 | 1.61650000 | 1.61760000 | ↓ -1.306 | 6,805,160 | 0.07% | Trade |
|
SPKUSDT
|
0.03439600 | 0.03439700 | 0.03440000 | ↓ -5.955 | 6,395,657 | 0.01% | Trade |
ZKUSDT
|
0.04988000 | 0.04988000 | 0.04991000 | ↑ 1.796 | 6,314,807 | 0.06% | Trade |
JASMYUSDT
|
0.01281000 | 0.01280000 | 0.01281000 | ↓ -0.621 | 6,297,137 | 0.08% | Trade |
EURIUSDT
|
1.17500000 | 1.17500000 | 1.17530000 | ↓ -0.365 | 6,209,272 | 0.03% | Trade |
TURBOUSDT
|
0.00381400 | 0.00381300 | 0.00381400 | ↓ -0.157 | 5,856,509 | 0.03% | Trade |
TRBUSDT
|
38.04000000 | 38.03000000 | 38.04000000 | ↑ 1.63 | 5,608,871 | 0.03% | Trade |
ETCUSDT
|
17.04000000 | 17.03000000 | 17.04000000 | ↓ -0.757 | 5,530,436 | 0.06% | Trade |
DYDXUSDT
|
0.55080000 | 0.55080000 | 0.55090000 | ↓ -0.036 | 5,495,275 | 0.02% | Trade |
PIXELUSDT
|
0.03668000 | 0.03668000 | 0.03670000 | ↑ 4.057 | 5,403,259 | 0.05% | Trade |
ATOMUSDT
|
4.21100000 | 4.21100000 | 4.21200000 | ↓ -0.614 | 5,389,637 | 0.02% | Trade |