Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GHSTUSDT
DFUSDT
ATMUSDT
ALLOUSDT
OGUSDT
Top 5 Loser
GPSUSDT
ZAMAUSDT
ZKPUSDT
XVSUSDT
SXPUSDT
Top 5 Spread
BTTCUSDT
ACAUSDT
TRUUSDT
NKNUSDT
GTCUSDT
Coppie di Trading (446 risultati)
Risultati da 51 a
100 di
446
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WIFUSDT
|
0.216 | 0.216 | 0.217 | ↓ -4.85% | 7,665,956.92 | 0.46% | Trade |
UNIUSDT
|
3.36 | 3.36 | 3.36 | ↓ -3.36% | 6,905,712.21 | 0.03% | Trade |
|
GHSTUSDT
|
0.182 | 0.182 | 0.183 | ↑ 121.95% | 6,746,732.6 | 0.55% | Trade |
SHIBUSDT
|
0.00000603 | 0.00000602 | 0.00000603 | ↓ -1.63% | 6,703,690.91 | 0.17% | Trade |
APTUSDT
|
1.00 | 0.999 | 1.00 | ↓ -4.40% | 6,399,587.12 | 0.10% | Trade |
|
NKNUSDT
|
0.009 | 0.0089 | 0.009 | ↓ -1.10% | 6,186,844.86 | 1.11% | Trade |
VANAUSDT
|
1.59 | 1.58 | 1.59 | ↓ -2.52% | 6,075,460.78 | 0.13% | Trade |
DASHUSDT
|
35.68 | 35.68 | 35.69 | ↓ -3.20% | 6,013,068.04 | 0.03% | Trade |
PENGUUSDT
|
0.006151 | 0.00615 | 0.006151 | ↓ -3.76% | 5,887,892.19 | 0.02% | Trade |
TONUSDT
|
1.33 | 1.33 | 1.34 | ↓ -2.34% | 5,733,812.56 | 0.07% | Trade |
DOTUSDT
|
1.28 | 1.28 | 1.28 | ↓ -3.09% | 5,493,468.86 | 0.08% | Trade |
ICPUSDT
|
2.40 | 2.39 | 2.40 | ↓ -1.68% | 5,431,128.94 | 0.04% | Trade |
BONKUSDT
|
0.00000598 | 0.00000597 | 0.00000598 | ↓ -4.17% | 5,379,457.24 | 0.17% | Trade |
DUSKUSDT
|
0.1072 | 0.1071 | 0.1072 | ↑ 0.66% | 5,350,221.87 | 0.09% | Trade |
|
BANANAS31USDT
|
0.004382 | 0.004381 | 0.004382 | ↓ -2.86% | 4,949,562.24 | 0.02% | Trade |
SEIUSDT
|
0.0728 | 0.0728 | 0.0729 | ↓ -2.54% | 4,766,041.19 | 0.14% | Trade |
|
BFUSDUSDT
|
0.9998 | 0.9998 | 0.9999 | ↓ -0.01% | 4,597,177.72 | 0.01% | Trade |
ASRUSDT
|
1.48 | 1.48 | 1.48 | ↑ 11.51% | 4,563,188.94 | 0.13% | Trade |
WBTCUSDT
|
68,868.10 | 68,820.08 | 68,820.09 | ↓ -1.93% | 4,495,411.77 | 0.00% | Trade |
VIRTUALUSDT
|
0.5635 | 0.5634 | 0.5635 | ↓ -1.54% | 4,457,516.85 | 0.02% | Trade |
SKYUSDT
|
0.0689 | 0.0689 | 0.0689 | ↓ -0.55% | 4,430,223.37 | 0.01% | Trade |
TRUMPUSDT
|
3.25 | 3.25 | 3.25 | ↓ -3.48% | 4,407,726.92 | 0.03% | Trade |
POLUSDT
|
0.0916 | 0.0915 | 0.0916 | ↓ -3.58% | 4,364,058.23 | 0.11% | Trade |
FETUSDT
|
0.1578 | 0.1578 | 0.1579 | ↓ -2.23% | 4,173,069.36 | 0.06% | Trade |
KERNELUSDT
|
0.0604 | 0.0603 | 0.0605 | ↑ 7.09% | 3,873,332.12 | 0.33% | Trade |
|
DFUSDT
|
0.00492 | 0.00492 | 0.00495 | ↑ 44.28% | 3,769,836.71 | 0.61% | Trade |
GUSDT
|
0.0043 | 0.0043 | 0.00432 | ↑ 9.97% | 3,766,344.19 | 0.46% | Trade |
CHZUSDT
|
0.0398 | 0.0398 | 0.0398 | ↓ -2.04% | 3,645,043.91 | 0.03% | Trade |
|
UUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 3,621,009.03 | 0.01% | Trade |
EIGENUSDT
|
0.198 | 0.198 | 0.199 | ↓ -2.94% | 3,593,059.12 | 0.50% | Trade |
ROSEUSDT
|
0.013 | 0.0129 | 0.013 | ↓ -4.20% | 3,566,055.71 | 0.15% | Trade |
CHESSUSDT
|
0.00864 | 0.00862 | 0.00864 | ↓ -3.57% | 3,443,242.67 | 0.23% | Trade |
ZKUSDT
|
0.0212 | 0.0212 | 0.0212 | ↓ -4.24% | 3,415,703.4 | 0.05% | Trade |
FTTUSDT
|
0.3613 | 0.3614 | 0.3622 | ↑ 15.43% | 3,398,194.58 | 0.22% | Trade |
|
LINEAUSDT
|
0.00309 | 0.00309 | 0.0031 | ↓ -1.91% | 3,343,859.29 | 0.32% | Trade |
|
GIGGLEUSDT
|
31.03 | 31.02 | 31.03 | ↓ -0.45% | 3,330,564.88 | 0.03% | Trade |
ETCUSDT
|
8.34 | 8.33 | 8.34 | ↓ -3.25% | 3,327,599.06 | 0.12% | Trade |
JUVUSDT
|
0.612 | 0.612 | 0.614 | ↑ 5.88% | 3,226,365.96 | 0.33% | Trade |
FLOKIUSDT
|
0.00002991 | 0.0000299 | 0.00002991 | ↓ -3.42% | 3,202,618.22 | 0.03% | Trade |
PENDLEUSDT
|
1.14 | 1.14 | 1.14 | ↓ -0.35% | 3,159,546.37 | 0.09% | Trade |
ONDOUSDT
|
0.2478 | 0.2476 | 0.2477 | ↓ -1.94% | 3,109,943.99 | 0.04% | Trade |
|
ZKCUSDT
|
0.0926 | 0.0925 | 0.0926 | ↑ 2.89% | 3,098,833.52 | 0.11% | Trade |
ARUSDT
|
1.81 | 1.81 | 1.82 | ↓ -5.73% | 3,086,992.49 | 0.55% | Trade |
|
FOGOUSDT
|
0.0212 | 0.0212 | 0.0212 | ↓ -2.70% | 3,073,828.78 | 0.05% | Trade |
ACMUSDT
|
0.442 | 0.442 | 0.443 | ↑ 6.00% | 3,073,784.32 | 0.23% | Trade |
RENDERUSDT
|
1.31 | 1.31 | 1.31 | ↓ -4.10% | 2,964,725.19 | 0.08% | Trade |
ACTUSDT
|
0.0143 | 0.0143 | 0.0144 | ↓ -2.72% | 2,952,668.42 | 0.69% | Trade |
STRKUSDT
|
0.0464 | 0.0463 | 0.0464 | ↓ -4.92% | 2,952,665.86 | 0.22% | Trade |
ALGOUSDT
|
0.0917 | 0.0916 | 0.0917 | ↓ -4.48% | 2,931,989.36 | 0.11% | Trade |
OPUSDT
|
0.1837 | 0.1836 | 0.1837 | ↓ -3.11% | 2,893,204.69 | 0.05% | Trade |