Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainers (24h)
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 PARTIUSDC | 0.18330000 | ↓ -12.714 |
 INITUSDC | 0.44350000 | ↓ -6.474 |
 EPICUSDC | 0.81300000 | ↓ -5.903 |
 SPKUSDC | 0.03432800 | ↓ -5.734 |
| 1000CATUSDC | 0.00771000 | ↓ -5.515 |
Tutti i Mercati USDC (201 totali)
Pagina 2 di 5 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
PAXGUSDC
|
3335.05000000 | 3335.04000000 | 3335.05000000 | ↓ -0.585 | 1,456,887 | 0.00% | Trade |
GALAUSDC
|
0.01480000 | 0.01480000 | 0.01481000 | ↑ 0.612 | 1,446,168 | 0.07% | Trade |
NEWTUSDC
|
0.35530000 | 0.35510000 | 0.35530000 | ↑ 0.509 | 1,385,640 | 0.06% | Trade |
|
SPKUSDC
|
0.03432800 | 0.03433000 | 0.03435400 | ↓ -5.734 | 1,359,836 | 0.07% | Trade |
GUNUSDC
|
0.03259000 | 0.03254000 | 0.03258000 | ↑ 21.333 | 1,320,796 | 0.12% | Trade |
BROCCOLI714USDC
|
0.04285000 | 0.04282000 | 0.04289000 | ↑ 4.717 | 1,247,985 | 0.16% | Trade |
BOMEUSDC
|
0.00163800 | 0.00163800 | 0.00163900 | ↓ -0.244 | 1,192,751 | 0.06% | Trade |
ATOMUSDC
|
4.18400000 | 4.18200000 | 4.18300000 | ↑ 0.288 | 1,174,337 | 0.02% | Trade |
XLMUSDC
|
0.24270000 | 0.24270000 | 0.24280000 | ↑ 1.889 | 1,174,215 | 0.04% | Trade |
SHIBUSDC
|
0.00001187 | 0.00001188 | 0.00001189 | ↑ 0.593 | 1,147,813 | 0.08% | Trade |
ONDOUSDC
|
0.79600000 | 0.79600000 | 0.79610000 | ↑ 1.182 | 1,052,586 | 0.01% | Trade |
BEAMXUSDC
|
0.00616000 | 0.00617000 | 0.00618000 | ↑ 8.26 | 1,016,058 | 0.16% | Trade |
EIGENUSDC
|
1.17100000 | 1.17000000 | 1.17100000 | ↓ -1.679 | 964,682 | 0.09% | Trade |
ZKUSDC
|
0.04947000 | 0.04948000 | 0.04949000 | ↑ 2.147 | 939,046 | 0.02% | Trade |
POLUSDC
|
0.18700000 | 0.18700000 | 0.18710000 | ↓ -0.638 | 938,161 | 0.05% | Trade |
PENDLEUSDC
|
3.52100000 | 3.52000000 | 3.52100000 | ↓ -0.142 | 900,696 | 0.03% | Trade |
OPUSDC
|
0.57300000 | 0.57200000 | 0.57300000 | ↑ 1.596 | 899,986 | 0.17% | Trade |
TONUSDC
|
2.84900000 | 2.84900000 | 2.85000000 | ↓ -0.593 | 866,462 | 0.04% | Trade |
EGLDUSDC
|
14.09000000 | 14.08000000 | 14.09000000 | ↓ -0.705 | 841,450 | 0.07% | Trade |
STRKUSDC
|
0.11830000 | 0.11830000 | 0.11840000 | ↓ -1.334 | 827,985 | 0.08% | Trade |
ICPUSDC
|
5.00700000 | 5.00400000 | 5.00500000 | ↓ -0.338 | 816,001 | 0.02% | Trade |
CAKEUSDC
|
2.31300000 | 2.31400000 | 2.31500000 | ↓ -1.323 | 792,883 | 0.04% | Trade |
ETHFIUSDC
|
0.99400000 | 0.99300000 | 0.99400000 | ↓ -1.584 | 787,461 | 0.10% | Trade |
COOKIEUSDC
|
0.17350000 | 0.17350000 | 0.17360000 | ↓ -2.364 | 762,492 | 0.06% | Trade |
PYTHUSDC
|
0.10370000 | 0.10360000 | 0.10370000 | ↓ -0.288 | 729,260 | 0.10% | Trade |
ARUSDC
|
5.40000000 | 5.39000000 | 5.40000000 | ↑ 0.935 | 714,058 | 0.19% | Trade |
LDOUSDC
|
0.77000000 | 0.77000000 | 0.77100000 | ↑ 0.785 | 707,926 | 0.13% | Trade |
SAGAUSDC
|
0.22170000 | 0.22170000 | 0.22180000 | ↓ -0.672 | 702,682 | 0.05% | Trade |
MUBARAKUSDC
|
0.03923000 | 0.03922000 | 0.03923000 | ↓ -1.802 | 701,094 | 0.03% | Trade |
ZROUSDC
|
1.91100000 | 1.91200000 | 1.91300000 | ↓ -1.087 | 697,684 | 0.05% | Trade |
CHESSUSDC
|
0.09370000 | 0.09360000 | 0.09380000 | ↑ 10.495 | 678,176 | 0.21% | Trade |
FILUSDC
|
2.39600000 | 2.39500000 | 2.39600000 | ↑ 0.969 | 663,761 | 0.04% | Trade |
RSRUSDC
|
0.00725600 | 0.00725400 | 0.00725600 | ↑ 3.2 | 663,109 | 0.03% | Trade |
KAITOUSDC
|
1.63470000 | 1.63470000 | 1.63590000 | ↑ 0.258 | 638,803 | 0.07% | Trade |
AIXBTUSDC
|
0.13240000 | 0.13250000 | 0.13270000 | ↓ -1.488 | 609,293 | 0.15% | Trade |
BERAUSDC
|
1.73100000 | 1.73000000 | 1.73100000 | ↓ -1.592 | 564,758 | 0.06% | Trade |
TURBOUSDC
|
0.00381500 | 0.00382200 | 0.00382400 | ↑ 1.76 | 544,052 | 0.05% | Trade |
|
RESOLVUSDC
|
0.14990000 | 0.15010000 | 0.15030000 | ↑ 0.604 | 537,400 | 0.13% | Trade |
ORDIUSDC
|
7.99100000 | 7.99000000 | 7.99200000 | ↓ -0.05 | 533,794 | 0.03% | Trade |
PIXELUSDC
|
0.03607000 | 0.03607000 | 0.03609000 | ↑ 5.13 | 508,578 | 0.06% | Trade |
|
INITUSDC
|
0.44350000 | 0.44340000 | 0.44370000 | ↓ -6.474 | 484,895 | 0.07% | Trade |
TRBUSDC
|
38.18000000 | 38.17000000 | 38.18000000 | ↑ 2.911 | 472,076 | 0.03% | Trade |
CETUSUSDC
|
0.09450000 | 0.09440000 | 0.09460000 | ↓ -0.106 | 470,154 | 0.21% | Trade |
JTOUSDC
|
2.11500000 | 2.11500000 | 2.11600000 | ↓ -2.759 | 453,700 | 0.05% | Trade |
COWUSDC
|
0.30630000 | 0.30570000 | 0.30610000 | ↑ 6.354 | 445,921 | 0.13% | Trade |
MKRUSDC
|
1937.80000000 | 1937.90000000 | 1938.60000000 | ↓ -2.215 | 430,344 | 0.04% | Trade |
ARKMUSDC
|
0.48600000 | 0.48600000 | 0.48700000 | ↑ 1.461 | 397,898 | 0.21% | Trade |
|
SXTUSDC
|
0.07420000 | 0.07420000 | 0.07430000 | ↓ -5.236 | 390,455 | 0.13% | Trade |
WCTUSDC
|
0.31880000 | 0.31870000 | 0.31890000 | ↓ -0.561 | 355,372 | 0.06% | Trade |
DYDXUSDC
|
0.55150000 | 0.55180000 | 0.55200000 | ↑ 1.603 | 354,993 | 0.04% | Trade |