Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KERNELUSDT
HBARUSDT
TRUMPUSDT
PUMPUSDT
TAOUSDT
Top 5 Loser
ENSOUSDT
MEUSDT
TURTLEUSDT
DIAUSDT
FFUSDT
Top 5 Spread
BTTCUSDT
LUMIAUSDT
SCRUSDT
VANRYUSDT
GHSTUSDT
Coppie di Trading (436 risultati)
Risultati da 351 a
400 di
436
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AUDIOUSDT
|
0.0409 | 0.0409 | 0.0411 | ↓ -1.21% | 471,810.96 | 0.49% | Trade |
RLCUSDT
|
0.888 | 0.888 | 0.889 | ↑ 0.91% | 468,232.77 | 0.11% | Trade |
ANKRUSDT
|
0.0102 | 0.0102 | 0.0102 | ↓ -1.06% | 465,135.79 | 0.10% | Trade |
DODOUSDT
|
0.0319 | 0.0318 | 0.0319 | ↓ -3.63% | 460,409.86 | 0.31% | Trade |
WOOUSDT
|
0.0419 | 0.0418 | 0.0419 | ↓ -0.48% | 460,260.06 | 0.24% | Trade |
SYNUSDT
|
0.0783 | 0.0782 | 0.0783 | ↓ -3.69% | 456,360.94 | 0.13% | Trade |
GMXUSDT
|
10.41 | 10.41 | 10.42 | ↓ -1.70% | 454,257.6 | 0.10% | Trade |
REDUSDT
|
0.3555 | 0.355 | 0.3553 | ↑ 1.20% | 446,326.49 | 0.08% | Trade |
STEEMUSDT
|
0.0911 | 0.0911 | 0.0912 | ↓ -0.98% | 441,528.38 | 0.11% | Trade |
SCRTUSDT
|
0.1589 | 0.1588 | 0.159 | ↓ -3.11% | 434,427.54 | 0.13% | Trade |
ACXUSDT
|
0.0714 | 0.0712 | 0.0714 | ↓ -1.11% | 432,352.34 | 0.28% | Trade |
RVNUSDT
|
0.01 | 0.01 | 0.01 | ↑ 0.20% | 423,436.4 | 0.10% | Trade |
RDNTUSDT
|
0.0164 | 0.0164 | 0.0164 | ↓ -1.38% | 421,217.15 | 0.18% | Trade |
RIFUSDT
|
0.0477 | 0.0477 | 0.0478 | ↓ -1.65% | 415,655.1 | 0.21% | Trade |
DENTUSDT
|
0.000472 | 0.000471 | 0.000473 | ↓ -0.42% | 411,928.98 | 0.42% | Trade |
NTRNUSDT
|
0.0489 | 0.0488 | 0.0489 | ↓ -3.17% | 409,294.21 | 0.20% | Trade |
BARUSDT
|
0.746 | 0.746 | 0.747 | ↓ -2.36% | 408,008.97 | 0.13% | Trade |
IDEXUSDT
|
0.02 | 0.02 | 0.02 | ↓ -0.10% | 406,700.56 | 0.20% | Trade |
WINUSDT
|
0.00004014 | 0.00004015 | 0.00004018 | ↓ -2.03% | 405,840.96 | 0.07% | Trade |
TFUELUSDT
|
0.0259 | 0.0259 | 0.0259 | ↓ -0.92% | 400,032.06 | 0.04% | Trade |
OSMOUSDT
|
0.1215 | 0.1212 | 0.1215 | ↓ -2.25% | 399,236.07 | 0.25% | Trade |
QUICKUSDT
|
0.0192 | 0.0192 | 0.0193 | ↓ -0.10% | 390,604.82 | 0.16% | Trade |
MBOXUSDT
|
0.0495 | 0.0495 | 0.0496 | ↓ -1.20% | 389,451.77 | 0.20% | Trade |
VTHOUSDT
|
0.001236 | 0.001236 | 0.001237 | ↓ -1.20% | 380,811.73 | 0.08% | Trade |
MTLUSDT
|
0.501 | 0.5 | 0.502 | ↓ -1.18% | 375,088.04 | 0.40% | Trade |
VELODROMEUSDT
|
0.0339 | 0.0338 | 0.0339 | ↓ -0.29% | 373,361.67 | 0.29% | Trade |
XVSUSDT
|
4.82 | 4.82 | 4.83 | ↓ -1.83% | 361,955.64 | 0.21% | Trade |
LRCUSDT
|
0.0691 | 0.0692 | 0.0693 | ↓ -0.72% | 354,881.81 | 0.14% | Trade |
IQUSDT
|
0.002365 | 0.002364 | 0.002366 | ↓ -1.38% | 349,545.96 | 0.08% | Trade |
ALCXUSDT
|
7.61 | 7.61 | 7.63 | ↓ -1.55% | 344,578.28 | 0.26% | Trade |
PERPUSDT
|
0.223 | 0.2234 | 0.2235 | ↓ -0.54% | 336,601.11 | 0.04% | Trade |
SXPUSDT
|
0.1221 | 0.1219 | 0.1221 | ↓ -1.53% | 327,133.26 | 0.16% | Trade |
ONTUSDT
|
0.0915 | 0.0916 | 0.0917 | ↓ -2.24% | 322,734.97 | 0.11% | Trade |
CELRUSDT
|
0.005779 | 0.005775 | 0.005785 | ↓ -1.37% | 319,694.98 | 0.17% | Trade |
GTCUSDT
|
0.208 | 0.207 | 0.208 | ↓ -2.80% | 312,606.08 | 0.48% | Trade |
FLMUSDT
|
0.0202 | 0.0202 | 0.0203 | ↓ -6.91% | 308,681.93 | 0.49% | Trade |
TKOUSDT
|
0.1286 | 0.1286 | 0.1288 | ↓ -2.13% | 307,828.63 | 0.16% | Trade |
AWEUSDT
|
0.0758 | 0.0758 | 0.0758 | ↓ -1.55% | 306,641.43 | 0.07% | Trade |
DCRUSDT
|
16.90 | 16.88 | 16.91 | ↓ -0.53% | 303,435.63 | 0.18% | Trade |
FLOWUSDT
|
0.276 | 0.276 | 0.277 | ↓ -0.72% | 298,451.65 | 0.36% | Trade |
DFUSDT
|
0.0185 | 0.0185 | 0.0185 | ↓ -4.23% | 296,970.34 | 0.11% | Trade |
POLYXUSDT
|
0.0867 | 0.0868 | 0.0869 | ↓ -1.70% | 296,791.75 | 0.12% | Trade |
FLUXUSDT
|
0.1216 | 0.1216 | 0.1217 | ↓ -3.34% | 296,725.61 | 0.08% | Trade |
COSUSDT
|
0.002102 | 0.002105 | 0.002106 | ↓ -1.36% | 294,414.83 | 0.05% | Trade |
OGNUSDT
|
0.0484 | 0.0483 | 0.0485 | ↓ -1.22% | 289,844.57 | 0.41% | Trade |
LAZIOUSDT
|
0.861 | 0.861 | 0.863 | ↓ -3.04% | 288,578.23 | 0.23% | Trade |
UTKUSDT
|
0.0197 | 0.0197 | 0.0197 | ↓ -1.79% | 274,780.19 | 0.10% | Trade |
OXTUSDT
|
0.0405 | 0.0405 | 0.0406 | ↓ -3.11% | 274,256.48 | 0.25% | Trade |
IOSTUSDT
|
0.002409 | 0.002407 | 0.002409 | ↓ -1.27% | 267,522.25 | 0.08% | Trade |
DATAUSDT
|
0.00844 | 0.00844 | 0.00846 | ↓ -3.76% | 265,788.28 | 0.24% | Trade |