Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NILUSDT
BERAUSDT
ZROUSDT
OGUSDT
ALLOUSDT
Top 5 Loser
ZAMAUSDT
DATAUSDT
NKNUSDT
LQTYUSDT
DFUSDT
Top 5 Spread
BTTCUSDT
ACAUSDT
TRUUSDT
GTCUSDT
IOUSDT
Coppie di Trading (446 risultati)
Risultati da 351 a
400 di
446
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ASTRUSDT
|
0.0071 | 0.0071 | 0.00711 | ↓ -3.92% | 222,484.36 | 0.14% | Trade |
PIVXUSDT
|
0.0879 | 0.0878 | 0.0881 | ↓ -4.25% | 222,376.23 | 0.34% | Trade |
MBOXUSDT
|
0.0193 | 0.0193 | 0.0194 | ↓ -4.93% | 219,863.35 | 0.52% | Trade |
GLMRUSDT
|
0.0133 | 0.0133 | 0.0134 | ↓ -1.48% | 216,078.45 | 0.75% | Trade |
GMXUSDT
|
5.86 | 5.86 | 5.87 | ↓ -2.17% | 212,114 | 0.17% | Trade |
PORTALUSDT
|
0.0136 | 0.0136 | 0.0137 | ↓ -5.78% | 210,138.44 | 0.15% | Trade |
|
HOLOUSDT
|
0.0563 | 0.0564 | 0.0565 | ↓ -1.92% | 205,079.22 | 0.18% | Trade |
PHBUSDT
|
0.151 | 0.151 | 0.152 | ↓ -3.82% | 204,698.22 | 0.66% | Trade |
HOOKUSDT
|
0.0246 | 0.0245 | 0.0246 | ↓ -4.28% | 202,127.57 | 0.41% | Trade |
IDUSDT
|
0.0473 | 0.0474 | 0.0475 | ↓ -3.27% | 199,177.41 | 0.21% | Trade |
BMTUSDT
|
0.016 | 0.016 | 0.016 | ↓ -0.62% | 191,570.59 | 0.06% | Trade |
HEIUSDT
|
0.0811 | 0.0809 | 0.0811 | ↓ -3.34% | 189,309.53 | 0.25% | Trade |
AGLDUSDT
|
0.205 | 0.204 | 0.205 | ↓ -4.21% | 187,042.92 | 0.49% | Trade |
TUSDUSDT
|
0.999 | 0.9989 | 0.999 | ↓ -0.01% | 186,134.57 | 0.01% | Trade |
MBLUSDT
|
0.000935 | 0.000935 | 0.000937 | ↓ -3.21% | 184,614.54 | 0.21% | Trade |
IOSTUSDT
|
0.001198 | 0.001198 | 0.001199 | ↓ -0.08% | 182,792.73 | 0.08% | Trade |
GLMUSDT
|
0.181 | 0.1809 | 0.1811 | ↓ -1.68% | 179,999.13 | 0.11% | Trade |
ZRXUSDT
|
0.1 | 0.0999 | 0.1001 | ↓ -2.34% | 178,804.02 | 0.20% | Trade |
REDUSDT
|
0.1734 | 0.1733 | 0.1735 | ↓ -4.93% | 177,586.83 | 0.12% | Trade |
BIGTIMEUSDT
|
0.0137 | 0.0137 | 0.0137 | ↓ -4.06% | 177,171.87 | 0.07% | Trade |
RPLUSDT
|
1.45 | 1.44 | 1.45 | ↓ -4.61% | 176,646.83 | 0.69% | Trade |
HOTUSDT
|
0.000366 | 0.000366 | 0.000367 | ↓ -5.43% | 169,597.18 | 0.27% | Trade |
AUDIOUSDT
|
0.02 | 0.02 | 0.0201 | ↓ -2.91% | 169,559.66 | 0.50% | Trade |
|
A2ZUSDT
|
0.0009 | 0.000898 | 0.0009 | ↓ -2.07% | 169,088.44 | 0.22% | Trade |
TLMUSDT
|
0.001615 | 0.001615 | 0.001616 | ↓ -3.00% | 166,411.48 | 0.06% | Trade |
|
HAEDALUSDT
|
0.0255 | 0.0254 | 0.0255 | ↓ -2.30% | 165,638.03 | 0.39% | Trade |
PUNDIXUSDT
|
0.1558 | 0.1557 | 0.1558 | ↓ -4.18% | 162,197.28 | 0.06% | Trade |
COSUSDT
|
0.00101 | 0.001012 | 0.001013 | ↓ -3.44% | 159,445.63 | 0.10% | Trade |
|
NEWTUSDT
|
0.0657 | 0.0657 | 0.0658 | ↓ -3.24% | 154,275.17 | 0.15% | Trade |
LISTAUSDT
|
0.0888 | 0.0887 | 0.0889 | ↓ -5.33% | 152,453.31 | 0.22% | Trade |
KMNOUSDT
|
0.028 | 0.028 | 0.0281 | ↓ -4.36% | 147,243.56 | 0.14% | Trade |
QTUMUSDT
|
0.877 | 0.876 | 0.877 | ↓ -1.90% | 146,731.93 | 0.11% | Trade |
DEXEUSDT
|
2.01 | 2.01 | 2.01 | ↓ -2.00% | 146,696.27 | 0.15% | Trade |
ONTUSDT
|
0.0425 | 0.0424 | 0.0425 | ↓ -4.06% | 145,143.15 | 0.24% | Trade |
FORTHUSDT
|
1.03 | 1.03 | 1.03 | ↑ 0.39% | 143,409.12 | 0.19% | Trade |
WINUSDT
|
0.00002165 | 0.00002165 | 0.0000217 | ↓ -1.99% | 142,254.85 | 0.23% | Trade |
BLURUSDT
|
0.0189 | 0.0189 | 0.0189 | ↓ -5.02% | 138,246.95 | 0.11% | Trade |
QIUSDT
|
0.00209 | 0.00208 | 0.00209 | ↑ 0.48% | 137,874.5 | 0.48% | Trade |
MOVRUSDT
|
1.42 | 1.42 | 1.42 | ↓ -4.31% | 136,279.93 | 0.21% | Trade |
|
MITOUSDT
|
0.0417 | 0.0418 | 0.0418 | ↓ -3.38% | 136,207.59 | 0.12% | Trade |
CGPTUSDT
|
0.0196 | 0.0195 | 0.0196 | ↓ -3.35% | 135,937.87 | 0.05% | Trade |
VICUSDT
|
0.0533 | 0.0532 | 0.0533 | ↓ -1.66% | 133,978.22 | 0.19% | Trade |
OSMOUSDT
|
0.0363 | 0.0363 | 0.0364 | ↓ -2.94% | 131,880.86 | 0.27% | Trade |
FARMUSDT
|
12.05 | 12.02 | 12.05 | ↓ -2.67% | 131,217.66 | 0.25% | Trade |
|
TRUUSDT
|
0.0061 | 0.006 | 0.0061 | ↓ -3.18% | 130,783.12 | 1.64% | Trade |
MLNUSDT
|
3.35 | 3.35 | 3.36 | ↓ -3.74% | 129,364.24 | 0.30% | Trade |
TKOUSDT
|
0.0595 | 0.0594 | 0.0597 | ↓ -3.25% | 123,327.13 | 0.50% | Trade |
SCUSDT
|
0.001139 | 0.001139 | 0.00114 | ↓ -3.48% | 120,190.57 | 0.09% | Trade |
STRAXUSDT
|
0.0147 | 0.0147 | 0.0147 | ↓ -2.58% | 119,827.69 | 0.14% | Trade |
DIAUSDT
|
0.1914 | 0.1914 | 0.1915 | ↓ -3.28% | 116,776.28 | 0.05% | Trade |