Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPENUSDT
WLDUSDT
KAITOUSDT
AIUSDT
OGUSDT
Top 5 Loser
FORMUSDT
SOMIUSDT
GPSUSDT
HIFIUSDT
MAVUSDT
Top 5 Spread
BTTCUSDT
DYMUSDT
SLFUSDT
NKNUSDT
VANRYUSDT
Coppie di Trading (415 risultati)
Risultati da 351 a
400 di
415
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AMPUSDT
|
0.003428 | 0.003424 | 0.003428 | ↑ 2.76% | 708,474.26 | 0.12% | Trade |
IOSTUSDT
|
0.003386 | 0.003386 | 0.003387 | ↑ 2.48% | 702,189.2 | 0.03% | Trade |
AWEUSDT
|
0.0528 | 0.0528 | 0.0528 | ↑ 2.47% | 698,183.69 | 0.09% | Trade |
AVAUSDT
|
0.5683 | 0.5681 | 0.5684 | ↑ 3.91% | 695,922.21 | 0.05% | Trade |
DUSDT
|
0.0334 | 0.0334 | 0.0334 | ↑ 3.79% | 691,940.3 | 0.12% | Trade |
FIOUSDT
|
0.0192 | 0.0192 | 0.0192 | ↓ -0.52% | 691,110.09 | 0.05% | Trade |
AUDIOUSDT
|
0.0628 | 0.0628 | 0.0629 | ↑ 2.11% | 685,777.36 | 0.16% | Trade |
BATUSDT
|
0.1602 | 0.1602 | 0.1603 | ↑ 1.20% | 684,876.73 | 0.06% | Trade |
BARUSDT
|
1.15 | 1.15 | 1.15 | ↑ 0.97% | 683,093.19 | 0.09% | Trade |
SLPUSDT
|
0.001852 | 0.001851 | 0.001854 | ↑ 5.35% | 676,497.21 | 0.16% | Trade |
MTLUSDT
|
0.725 | 0.724 | 0.725 | ↑ 3.57% | 673,956.66 | 0.14% | Trade |
STORJUSDT
|
0.2631 | 0.263 | 0.2631 | ↑ 3.54% | 670,852.09 | 0.04% | Trade |
JOEUSDT
|
0.1652 | 0.1651 | 0.1652 | ↑ 2.74% | 663,268.37 | 0.06% | Trade |
QUICKUSDT
|
0.0256 | 0.0256 | 0.0256 | ↑ 0.59% | 659,858.4 | 0.08% | Trade |
PONDUSDT
|
0.00864 | 0.00863 | 0.00864 | ↑ 3.60% | 649,264.57 | 0.12% | Trade |
MDTUSDT
|
0.0244 | 0.0244 | 0.0244 | ↓ -0.04% | 630,799.9 | 0.08% | Trade |
PSGUSDT
|
1.65 | 1.65 | 1.65 | ↑ 2.04% | 623,366.31 | 0.06% | Trade |
XECUSDT
|
0.00002013 | 0.00002013 | 0.00002014 | ↑ 2.03% | 609,109.16 | 0.05% | Trade |
VOXELUSDT
|
0.0567 | 0.0567 | 0.0568 | ↑ 1.43% | 601,507.57 | 0.18% | Trade |
DGBUSDT
|
0.00862 | 0.00861 | 0.00862 | ↑ 3.61% | 597,633.89 | 0.12% | Trade |
TKOUSDT
|
0.1898 | 0.1898 | 0.19 | ↑ 2.48% | 591,325 | 0.11% | Trade |
LAZIOUSDT
|
0.951 | 0.95 | 0.951 | ↑ 1.60% | 550,876.65 | 0.11% | Trade |
VICUSDT
|
0.2401 | 0.24 | 0.2402 | ↑ 3.14% | 526,029.09 | 0.08% | Trade |
DENTUSDT
|
0.000779 | 0.000777 | 0.000779 | ↑ 4.42% | 515,464.38 | 0.26% | Trade |
DUSKUSDT
|
0.0678 | 0.0676 | 0.0677 | ↑ 5.12% | 513,064.53 | 0.15% | Trade |
DFUSDT
|
0.0288 | 0.0288 | 0.0289 | ↑ 4.11% | 508,456.92 | 0.10% | Trade |
PORTOUSDT
|
1.06 | 1.06 | 1.06 | ↑ 4.12% | 496,598.04 | 0.19% | Trade |
GUSDT
|
0.0119 | 0.0119 | 0.0119 | ↑ 4.38% | 467,919.07 | 0.08% | Trade |
TUSDT
|
0.0167 | 0.0167 | 0.0167 | ↑ 3.66% | 464,338.23 | 0.06% | Trade |
STRAXUSDT
|
0.0446 | 0.0446 | 0.0446 | ↑ 2.90% | 461,423.53 | 0.07% | Trade |
HIVEUSDT
|
0.2098 | 0.2097 | 0.2098 | ↑ 3.15% | 456,306.3 | 0.05% | Trade |
WAXPUSDT
|
0.0204 | 0.0203 | 0.0203 | ↑ 3.29% | 449,127.86 | 0.05% | Trade |
SCRTUSDT
|
0.1827 | 0.1827 | 0.1829 | ↑ 3.69% | 447,541.96 | 0.11% | Trade |
LSKUSDT
|
0.381 | 0.381 | 0.382 | ↑ 4.38% | 443,526.91 | 0.26% | Trade |
ATAUSDT
|
0.0474 | 0.0473 | 0.0474 | ↑ 3.95% | 433,547.96 | 0.21% | Trade |
CTKUSDT
|
0.3386 | 0.3382 | 0.3385 | ↑ 3.99% | 428,152.25 | 0.09% | Trade |
GHSTUSDT
|
0.459 | 0.458 | 0.459 | ↑ 3.85% | 423,425.87 | 0.22% | Trade |
SFPUSDT
|
0.4696 | 0.4695 | 0.4698 | ↑ 2.09% | 419,813.28 | 0.06% | Trade |
ALCXUSDT
|
9.76 | 9.75 | 9.76 | ↑ 2.31% | 415,386.19 | 0.10% | Trade |
PERPUSDT
|
0.2604 | 0.2604 | 0.2606 | ↑ 3.25% | 412,024.85 | 0.08% | Trade |
POWRUSDT
|
0.1666 | 0.1665 | 0.1667 | ↑ 3.35% | 407,112.61 | 0.12% | Trade |
CVCUSDT
|
0.0922 | 0.0922 | 0.0923 | ↑ 2.90% | 400,008.4 | 0.11% | Trade |
FARMUSDT
|
29.09 | 29.09 | 29.14 | ↑ 3.49% | 399,387.14 | 0.17% | Trade |
ADXUSDT
|
0.1301 | 0.1301 | 0.1302 | ↑ 3.34% | 397,928.53 | 0.08% | Trade |
SYSUSDT
|
0.0413 | 0.0412 | 0.0413 | ↑ 3.35% | 382,945.59 | 0.10% | Trade |
STEEMUSDT
|
0.1352 | 0.1353 | 0.1354 | ↑ 1.96% | 330,687.76 | 0.07% | Trade |
PIVXUSDT
|
0.1432 | 0.1432 | 0.1433 | ↑ 4.45% | 318,393.59 | 0.07% | Trade |
REQUSDT
|
0.1255 | 0.1254 | 0.1255 | ↑ 1.29% | 318,268.37 | 0.08% | Trade |
DCRUSDT
|
17.33 | 17.33 | 17.36 | ↑ 3.28% | 302,819.31 | 0.17% | Trade |
DATAUSDT
|
0.0162 | 0.0162 | 0.0162 | ↑ 3.18% | 293,083.66 | 0.12% | Trade |