Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GHSTUSDT
STGUSDT
ZROUSDT
OGUSDT
NILUSDT
Top 5 Loser
ZAMAUSDT
DATAUSDT
XVSUSDT
LQTYUSDT
NKNUSDT
Top 5 Spread
BTTCUSDT
ACAUSDT
NKNUSDT
TRUUSDT
DENTUSDT
Coppie di Trading (446 risultati)
Risultati da 301 a
350 di
446
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GASUSDT
|
1.52 | 1.52 | 1.52 | ↓ -3.31% | 346,255.75 | 0.07% | Trade |
|
WALUSDT
|
0.0768 | 0.0768 | 0.0769 | ↓ -4.72% | 338,305.55 | 0.13% | Trade |
XAIUSDT
|
0.00968 | 0.00968 | 0.00969 | ↓ -2.42% | 330,909.66 | 0.10% | Trade |
FLUXUSDT
|
0.0686 | 0.0685 | 0.0686 | ↓ -5.77% | 329,704.42 | 0.15% | Trade |
SUSHIUSDT
|
0.1929 | 0.1929 | 0.193 | ↓ -3.41% | 326,579.72 | 0.05% | Trade |
STOUSDT
|
0.052 | 0.052 | 0.0521 | ↓ -6.14% | 325,713.43 | 0.19% | Trade |
TSTUSDT
|
0.00978 | 0.00977 | 0.00978 | ↓ -2.40% | 325,410.05 | 0.10% | Trade |
AMPUSDT
|
0.001477 | 0.001476 | 0.001478 | ↓ -5.44% | 317,942.1 | 0.14% | Trade |
OGNUSDT
|
0.0205 | 0.0205 | 0.0206 | ↓ -3.20% | 314,970.02 | 0.15% | Trade |
LRCUSDT
|
0.0377 | 0.0377 | 0.0378 | ↓ -2.58% | 314,447.91 | 0.26% | Trade |
COOKIEUSDT
|
0.019 | 0.0189 | 0.019 | ↓ -1.04% | 312,485.66 | 0.53% | Trade |
XECUSDT
|
0.00000756 | 0.00000755 | 0.00000756 | ↓ -3.94% | 312,078.78 | 0.13% | Trade |
ENJUSDT
|
0.0218 | 0.0218 | 0.0218 | ↓ -2.20% | 306,502.49 | 0.09% | Trade |
DOGSUSDT
|
0.0000269 | 0.0000269 | 0.000027 | ↓ -3.93% | 304,473.77 | 0.37% | Trade |
TUTUSDT
|
0.01 | 0.01 | 0.01 | ↓ -3.28% | 302,103.65 | 0.10% | Trade |
USUALUSDT
|
0.0141 | 0.0141 | 0.0141 | ↓ -2.88% | 294,108.85 | 0.07% | Trade |
IDEXUSDT
|
0.00666 | 0.00666 | 0.00668 | ↓ -8.39% | 291,452.77 | 0.30% | Trade |
WAXPUSDT
|
0.00691 | 0.0069 | 0.00691 | ↑ 1.92% | 291,193.06 | 0.14% | Trade |
CKBUSDT
|
0.001589 | 0.001588 | 0.00159 | ↓ -3.17% | 290,225.27 | 0.13% | Trade |
STORJUSDT
|
0.0943 | 0.0945 | 0.0946 | ↓ -4.26% | 288,390.71 | 0.11% | Trade |
AIUSDT
|
0.0219 | 0.0218 | 0.0219 | ↓ -3.10% | 283,172.28 | 0.46% | Trade |
SCRUSDT
|
0.0471 | 0.0471 | 0.0472 | ↓ -3.94% | 283,159.05 | 0.08% | Trade |
HFTUSDT
|
0.0177 | 0.0177 | 0.0178 | ↓ -3.80% | 283,125.08 | 0.56% | Trade |
CELRUSDT
|
0.002433 | 0.002433 | 0.002434 | ↓ -0.41% | 280,223.36 | 0.04% | Trade |
BANDUSDT
|
0.233 | 0.233 | 0.234 | ↓ -4.51% | 277,963.52 | 0.43% | Trade |
SHELLUSDT
|
0.0299 | 0.0299 | 0.03 | ↓ -2.29% | 276,151.36 | 0.33% | Trade |
CHRUSDT
|
0.0268 | 0.0267 | 0.0268 | ↓ -1.83% | 275,753.37 | 0.37% | Trade |
ALCXUSDT
|
5.31 | 5.31 | 5.33 | ↑ 0.95% | 271,492.92 | 0.38% | Trade |
PHAUSDT
|
0.0256 | 0.0256 | 0.0257 | ↓ -3.40% | 271,323.37 | 0.39% | Trade |
UMAUSDT
|
0.475 | 0.475 | 0.476 | ↓ -4.23% | 271,166.48 | 0.21% | Trade |
HIVEUSDT
|
0.0679 | 0.068 | 0.0681 | ↓ -3.82% | 261,231.61 | 0.15% | Trade |
SUPERUSDT
|
0.1168 | 0.1168 | 0.117 | ↓ -2.50% | 260,981.95 | 0.17% | Trade |
ANKRUSDT
|
0.00429 | 0.00429 | 0.0043 | ↓ -3.16% | 260,176.71 | 0.23% | Trade |
DUSDT
|
0.00891 | 0.0089 | 0.00891 | ↓ -6.41% | 259,245.18 | 0.11% | Trade |
ILVUSDT
|
3.70 | 3.70 | 3.71 | ↓ -1.33% | 259,167.29 | 0.27% | Trade |
ACEUSDT
|
0.163 | 0.163 | 0.164 | ↓ -3.55% | 257,136.37 | 0.61% | Trade |
|
CUSDT
|
0.0517 | 0.0516 | 0.0517 | ↓ -1.90% | 257,056.22 | 0.19% | Trade |
MAVUSDT
|
0.0158 | 0.0158 | 0.0158 | ↓ -2.70% | 254,352.07 | 0.19% | Trade |
SFPUSDT
|
0.2531 | 0.2533 | 0.2534 | ↓ -4.67% | 253,866.62 | 0.04% | Trade |
BNTUSDT
|
0.2764 | 0.2764 | 0.2768 | ↓ -5.95% | 252,346.91 | 0.14% | Trade |
NOTUSDT
|
0.000378 | 0.000377 | 0.000378 | ↓ -2.83% | 245,783.45 | 0.26% | Trade |
|
EDENUSDT
|
0.0304 | 0.0304 | 0.0305 | 0.00% | 242,495.12 | 0.33% | Trade |
GNOUSDT
|
121.06 | 121.06 | 121.35 | ↓ -3.31% | 236,678.17 | 0.24% | Trade |
STEEMUSDT
|
0.049 | 0.0489 | 0.049 | ↓ -4.67% | 235,323.05 | 0.20% | Trade |
VTHOUSDT
|
0.000541 | 0.000541 | 0.000542 | ↓ -3.74% | 233,649.08 | 0.18% | Trade |
REQUSDT
|
0.0741 | 0.0742 | 0.0743 | ↓ -3.89% | 232,165.98 | 0.13% | Trade |
POLYXUSDT
|
0.0419 | 0.0419 | 0.042 | ↓ -3.68% | 230,405.09 | 0.24% | Trade |
SLPUSDT
|
0.000616 | 0.000615 | 0.000616 | ↓ -3.30% | 226,759.58 | 0.16% | Trade |
CVCUSDT
|
0.0319 | 0.0319 | 0.0319 | ↓ -4.69% | 224,062.88 | 0.09% | Trade |
MBOXUSDT
|
0.0195 | 0.0195 | 0.0196 | ↓ -3.47% | 223,885.16 | 0.51% | Trade |