Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 FUNUSDT | 0.01419600 | ↑ 24.57 |
 BROCCOLI714USDT | 0.04454000 | ↑ 11.378 |
 ARKUSDT | 0.41970000 | ↑ 10.273 |
 GUNUSDT | 0.03089000 | ↑ 7.932 |
 LOKAUSDT | 0.05620000 | ↑ 7.457 |
Top 5 Losers (24h)
Tutti i Mercati USDT (402 totali)
Pagina 7 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
PHAUSDT
|
0.09790000 | 0.09780000 | 0.09790000 | ↓ -2.877 | 672,547 | 0.10% | Trade |
OGUSDT
|
4.00900000 | 4.00700000 | 4.01000000 | ↓ -0.422 | 666,819 | 0.07% | Trade |
BANDUSDT
|
0.57600000 | 0.57600000 | 0.57700000 | ↓ -6.189 | 664,738 | 0.17% | Trade |
POLYXUSDT
|
0.12550000 | 0.12550000 | 0.12560000 | ↓ -2.864 | 657,875 | 0.08% | Trade |
ANKRUSDT
|
0.01433000 | 0.01432000 | 0.01433000 | ↓ -2.782 | 656,052 | 0.07% | Trade |
DEGOUSDT
|
1.01200000 | 1.01100000 | 1.01200000 | ↓ -1.938 | 646,830 | 0.10% | Trade |
SNXUSDT
|
0.56900000 | 0.56800000 | 0.56900000 | ↓ -5.324 | 642,946 | 0.18% | Trade |
KERNELUSDT
|
0.10560000 | 0.10560000 | 0.10570000 | ↓ -4.95 | 640,681 | 0.09% | Trade |
ACAUSDT
|
0.02490000 | 0.02490000 | 0.02500000 | ↓ -2.353 | 639,033 | 0.40% | Trade |
MDTUSDT
|
0.01310000 | 0.01310000 | 0.01312000 | ↓ -4.727 | 634,528 | 0.15% | Trade |
FXSUSDT
|
1.98700000 | 1.98700000 | 1.98800000 | ↓ -3.356 | 632,753 | 0.05% | Trade |
VELODROMEUSDT
|
0.04610000 | 0.04610000 | 0.04620000 | ↓ -3.556 | 632,644 | 0.22% | Trade |
SPELLUSDT
|
0.00045130 | 0.00045130 | 0.00045140 | ↓ -2.485 | 631,054 | 0.02% | Trade |
C98USDT
|
0.04220000 | 0.04220000 | 0.04230000 | ↓ -4.74 | 626,011 | 0.24% | Trade |
NFPUSDT
|
0.05470000 | 0.05470000 | 0.05480000 | ↓ -6.336 | 624,635 | 0.18% | Trade |
COSUSDT
|
0.00296600 | 0.00296500 | 0.00296600 | ↓ -3.92 | 618,768 | 0.03% | Trade |
LAZIOUSDT
|
0.72300000 | 0.72300000 | 0.72400000 | ↓ -2.823 | 611,510 | 0.14% | Trade |
REDUSDT
|
0.28100000 | 0.28100000 | 0.28110000 | ↓ -7.046 | 603,518 | 0.04% | Trade |
DATAUSDT
|
0.01474000 | 0.01471000 | 0.01474000 | ↓ -3.471 | 602,174 | 0.20% | Trade |
AVAUSDT
|
0.49950000 | 0.49960000 | 0.49990000 | ↓ -4.566 | 598,666 | 0.06% | Trade |
XVGUSDT
|
0.00527000 | 0.00526800 | 0.00527100 | ↓ -2.821 | 595,155 | 0.06% | Trade |
SHELLUSDT
|
0.14230000 | 0.14220000 | 0.14230000 | ↓ -5.26 | 586,914 | 0.07% | Trade |
FIOUSDT
|
0.01271000 | 0.01270000 | 0.01271000 | ↓ -7.023 | 584,869 | 0.08% | Trade |
RDNTUSDT
|
0.01881000 | 0.01879000 | 0.01881000 | ↓ -7.704 | 581,114 | 0.11% | Trade |
TLMUSDT
|
0.00425000 | 0.00424000 | 0.00425000 | ↓ -4.709 | 553,584 | 0.24% | Trade |
IDEXUSDT
|
0.01793000 | 0.01793000 | 0.01795000 | ↓ -7.386 | 547,596 | 0.11% | Trade |
STEEMUSDT
|
0.12930000 | 0.12930000 | 0.12940000 | ↓ -2.12 | 543,910 | 0.08% | Trade |
BICOUSDT
|
0.08970000 | 0.08960000 | 0.08970000 | ↓ -5.975 | 536,372 | 0.11% | Trade |
PHBUSDT
|
0.42000000 | 0.41900000 | 0.42000000 | ↓ -5.83 | 535,785 | 0.24% | Trade |
ACMUSDT
|
0.75700000 | 0.75700000 | 0.75900000 | ↓ -2.323 | 532,405 | 0.26% | Trade |
ADXUSDT
|
0.07690000 | 0.07690000 | 0.07700000 | ↓ -3.149 | 524,964 | 0.13% | Trade |
WINUSDT
|
0.00004969 | 0.00004969 | 0.00004971 | ↓ -0.68 | 521,562 | 0.04% | Trade |
IOSTUSDT
|
0.00330500 | 0.00329900 | 0.00330100 | ↓ -3.051 | 516,250 | 0.06% | Trade |
SYNUSDT
|
0.08840000 | 0.08830000 | 0.08850000 | ↓ -7.628 | 515,043 | 0.23% | Trade |
ARDRUSDT
|
0.08053000 | 0.08053000 | 0.08068000 | ↑ 1.564 | 514,248 | 0.19% | Trade |
VTHOUSDT
|
0.00192900 | 0.00192800 | 0.00192900 | ↓ -3.791 | 487,932 | 0.05% | Trade |
UMAUSDT
|
1.08100000 | 1.08000000 | 1.08100000 | ↓ -4.505 | 480,389 | 0.09% | Trade |
STGUSDT
|
0.15130000 | 0.15120000 | 0.15130000 | ↓ -2.324 | 478,245 | 0.07% | Trade |
REIUSDT
|
0.01534000 | 0.01534000 | 0.01536000 | ↓ -4.364 | 475,841 | 0.13% | Trade |
BIFIUSDT
|
153.60000000 | 153.30000000 | 153.60000000 | ↓ -1.978 | 475,215 | 0.20% | Trade |
BARUSDT
|
1.01100000 | 1.01100000 | 1.01300000 | ↓ -1.845 | 470,241 | 0.20% | Trade |
DODOUSDT
|
0.03770000 | 0.03760000 | 0.03770000 | ↓ -4.071 | 464,758 | 0.27% | Trade |
CELRUSDT
|
0.00735000 | 0.00735000 | 0.00736000 | ↓ -4.916 | 462,086 | 0.14% | Trade |
GLMRUSDT
|
0.06280000 | 0.06270000 | 0.06280000 | ↓ -3.828 | 461,423 | 0.16% | Trade |
ASRUSDT
|
2.25600000 | 2.25700000 | 2.25800000 | ↓ -1.053 | 457,873 | 0.04% | Trade |
MLNUSDT
|
6.86000000 | 6.86000000 | 6.87000000 | ↓ -4.19 | 451,756 | 0.15% | Trade |
DUSKUSDT
|
0.05140000 | 0.05140000 | 0.05150000 | ↓ -7.22 | 451,539 | 0.19% | Trade |
TKOUSDT
|
0.12990000 | 0.12980000 | 0.13000000 | ↓ -2.551 | 441,287 | 0.15% | Trade |
DFUSDT
|
0.02818000 | 0.02814000 | 0.02816000 | ↓ -4.28 | 435,946 | 0.07% | Trade |
TFUELUSDT
|
0.03261000 | 0.03258000 | 0.03261000 | ↓ -2.219 | 423,945 | 0.09% | Trade |