Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ASTERUSDC
BATUSDC
BTRUSDC
DUSKUSDC
RAREUSDC
Top 5 Loser
CRVUSDC
JUPUSDC
WIFUSDC
BIOUSDC
DYDXUSDC
Top 5 Spread
BTRUSDC
ALICEUSDC
KAVAUSDC
CELOUSDC
ACTUSDC
Coppie di Trading (110 risultati)
Risultati da 1 a
50 di
110
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
69,025.94 | 69,025.75 | 69,025.90 | ↓ -1.72% | 537,787,925.01 | 0.00% | Trade |
ETHUSDC
|
2,020.28 | 2,020.03 | 2,020.10 | ↓ -4.48% | 32,922,893.9 | 0.00% | Trade |
SOLUSDC
|
83.32 | 83.30 | 83.35 | ↓ -4.51% | 6,605,064.69 | 0.06% | Trade |
|
ASTERUSDC
|
0.661 | 0.658 | 0.662 | ↑ 8.71% | 6,208,645.04 | 0.60% | Trade |
XRPUSDC
|
1.41 | 1.41 | 1.41 | ↓ -2.59% | 3,983,482.35 | 0.02% | Trade |
PAXGUSDC
|
5,038.14 | 5,033.71 | 5,040.90 | ↑ 0.18% | 3,900,950.43 | 0.14% | Trade |
ZECUSDC
|
235.58 | 235.49 | 235.63 | ↓ -1.55% | 2,989,142.49 | 0.06% | Trade |
BNBUSDC
|
621.59 | 621.57 | 621.62 | ↓ -2.94% | 2,299,169.01 | 0.01% | Trade |
SUIUSDC
|
0.9315 | 0.9312 | 0.9316 | ↓ -3.78% | 2,144,953.31 | 0.04% | Trade |
LINKUSDC
|
8.53 | 8.52 | 8.56 | ↓ -3.72% | 1,984,013.94 | 0.47% | Trade |
|
DUSKUSDC
|
0.1082 | 0.1077 | 0.1087 | ↑ 1.69% | 1,097,636.4 | 0.92% | Trade |
ADAUSDC
|
0.2623 | 0.2621 | 0.2624 | ↓ -2.63% | 1,088,538.86 | 0.11% | Trade |
|
PUMPUSDC
|
0.001924 | 0.001922 | 0.001926 | ↓ -3.89% | 990,077.54 | 0.21% | Trade |
PEPEUSDC
|
0.00000367 | 0.00000365 | 0.00000369 | ↓ -3.92% | 977,286.19 | 1.08% | Trade |
HBARUSDC
|
0.0908 | 0.0907 | 0.0908 | ↓ -1.87% | 971,691.64 | 0.10% | Trade |
TRXUSDC
|
0.2779 | 0.2777 | 0.2782 | ↓ -0.35% | 905,343.43 | 0.18% | Trade |
BCHUSDC
|
525.60 | 525.30 | 525.70 | ↓ -0.92% | 778,992.15 | 0.08% | Trade |
ARBUSDC
|
0.1104 | 0.1101 | 0.1107 | ↓ -2.21% | 758,403.77 | 0.54% | Trade |
ETCUSDC
|
8.34 | 8.30 | 8.37 | ↓ -3.02% | 753,934.24 | 0.84% | Trade |
AVAXUSDC
|
8.75 | 8.73 | 8.77 | ↓ -3.20% | 667,180.42 | 0.46% | Trade |
ENAUSDC
|
0.1146 | 0.1144 | 0.115 | ↓ -4.73% | 662,076.89 | 0.52% | Trade |
PENGUUSDC
|
0.006148 | 0.006139 | 0.006158 | ↓ -3.45% | 603,670.27 | 0.31% | Trade |
DOGEUSDC
|
0.0928 | 0.0928 | 0.0928 | ↓ -3.63% | 576,706.43 | 0.04% | Trade |
TAOUSDC
|
151.84 | 151.69 | 151.93 | ↓ -5.47% | 566,715.05 | 0.16% | Trade |
BONKUSDC
|
0.0000059849 | 0.0000058353 | 0.0000061347 | ↓ -4.57% | 561,976.36 | 4.88% | Trade |
ONDOUSDC
|
0.2477 | 0.2476 | 0.2479 | ↓ -1.74% | 549,546.01 | 0.12% | Trade |
LTCUSDC
|
53.39 | 53.37 | 53.41 | ↓ -2.00% | 541,804.57 | 0.07% | Trade |
TONUSDC
|
1.34 | 1.33 | 1.34 | ↓ -2.12% | 524,144.43 | 0.37% | Trade |
|
CRVUSDC
|
0.2347 | 0.2337 | 0.2358 | ↓ -7.52% | 495,490.78 | 0.89% | Trade |
SHIBUSDC
|
0.00000604 | 0.00000602 | 0.00000606 | ↓ -1.30% | 495,319.98 | 0.66% | Trade |
FLOKIUSDC
|
0.00002992 | 0.00002985 | 0.00002998 | ↓ -3.10% | 493,900.05 | 0.43% | Trade |
USUALUSDC
|
0.0147 | 0.0143 | 0.0148 | ↓ -1.34% | 491,746.72 | 3.38% | Trade |
APTUSDC
|
1.00 | 0.997 | 1.00 | ↓ -4.12% | 466,480.13 | 0.40% | Trade |
|
BATUSDC
|
0.1356 | 0.1349 | 0.1362 | ↑ 2.57% | 446,174.42 | 0.95% | Trade |
|
WIFUSDC
|
0.216 | 0.214 | 0.219 | ↓ -5.67% | 424,085.29 | 2.28% | Trade |
LUNAUSDC
|
0.0606 | 0.0603 | 0.0609 | ↓ -2.72% | 419,786.72 | 0.99% | Trade |
QNTUSDC
|
69.10 | 68.60 | 69.30 | ↓ -0.86% | 412,257.3 | 1.01% | Trade |
VETUSDC
|
0.00769 | 0.00769 | 0.00771 | ↓ -2.78% | 394,465.21 | 0.26% | Trade |
JSTUSDC
|
0.0423 | 0.0421 | 0.0424 | ↓ -3.52% | 388,377.63 | 0.71% | Trade |
AAVEUSDC
|
109.63 | 109.57 | 109.68 | ↓ -2.81% | 372,423.49 | 0.10% | Trade |
SEIUSDC
|
0.0728 | 0.0726 | 0.073 | ↓ -2.54% | 346,003.09 | 0.55% | Trade |
RENDERUSDC
|
1.31 | 1.31 | 1.31 | ↓ -4.17% | 342,416.74 | 0.61% | Trade |
JASMYUSDC
|
0.005472 | 0.005443 | 0.0055 | ↓ -3.52% | 329,224.07 | 1.04% | Trade |
WLDUSDC
|
0.381 | 0.377 | 0.382 | ↓ -2.30% | 323,634.83 | 1.31% | Trade |
THETAUSDC
|
0.203 | 0.198 | 0.204 | 0.00% | 306,037.38 | 2.94% | Trade |
XDCUSDC
|
0.0352 | 0.0352 | 0.0353 | ↓ -2.21% | 280,591.14 | 0.25% | Trade |
TRUMPUSDC
|
3.26 | 3.23 | 3.27 | ↓ -2.68% | 277,787.72 | 1.22% | Trade |
GRTUSDC
|
0.0266 | 0.0265 | 0.0267 | ↓ -1.82% | 269,567.66 | 0.76% | Trade |
USDEUSDC
|
0.9994 | 0.9991 | 0.9994 | ↓ -0.01% | 266,698.36 | 0.03% | Trade |
SUSDC
|
0.0407 | 0.0404 | 0.041 | ↓ -1.45% | 260,996.38 | 1.46% | Trade |