Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
BTRUSDC
XPLUSDC
FORMUSDC
XTZUSDC
SHELLUSDC
Top 5 Loser
ACTUSDC
ANIMEUSDC
CRVUSDC
GMTUSDC
TAOUSDC
Top 5 Spread
BTRUSDC
KAVAUSDC
ALICEUSDC
CELOUSDC
BONKUSDC
Coppie di Trading (115 risultati)
Risultati da 1 a
50 di
115
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
87,582.90 | 87,582.81 | 87,583.00 | ↓ -1.34% | 18,274,356.22 | 0.00% | Trade |
ETHUSDC
|
2,934.66 | 2,935.05 | 2,935.12 | ↓ -1.22% | 12,863,320.06 | 0.00% | Trade |
BNBUSDC
|
838.83 | 838.87 | 838.98 | ↓ -0.36% | 5,605,151.44 | 0.01% | Trade |
SOLUSDC
|
122.99 | 122.95 | 123.00 | ↓ -0.54% | 4,867,518.45 | 0.04% | Trade |
XRPUSDC
|
1.85 | 1.85 | 1.85 | ↓ -1.33% | 2,299,838.12 | 0.02% | Trade |
SUIUSDC
|
1.41 | 1.41 | 1.41 | ↓ -0.53% | 2,063,833.43 | 0.12% | Trade |
USDEUSDC
|
0.9992 | 0.999 | 0.9999 | ↓ -0.02% | 1,533,634.2 | 0.09% | Trade |
DOGEUSDC
|
0.1226 | 0.1226 | 0.1227 | ↓ -2.49% | 1,528,692.61 | 0.03% | Trade |
ADAUSDC
|
0.3542 | 0.3538 | 0.3543 | ↓ -0.25% | 1,129,187.18 | 0.14% | Trade |
LINKUSDC
|
12.26 | 12.25 | 12.27 | ↓ -1.36% | 994,019.35 | 0.16% | Trade |
HBARUSDC
|
0.1121 | 0.1121 | 0.1121 | ↓ -1.79% | 983,293.09 | 0.05% | Trade |
AVAXUSDC
|
12.44 | 12.40 | 12.45 | ↓ -0.48% | 906,927.78 | 0.40% | Trade |
BCHUSDC
|
610.80 | 610.60 | 611.00 | ↑ 1.04% | 879,942 | 0.07% | Trade |
PEPEUSDC
|
0.00000403 | 0.00000402 | 0.00000407 | ↓ -0.73% | 822,080.4 | 1.23% | Trade |
PENGUUSDC
|
0.009072 | 0.009015 | 0.009129 | ↓ -0.75% | 760,954.22 | 1.25% | Trade |
|
TAOUSDC
|
217.36 | 217.24 | 217.46 | ↓ -2.55% | 696,846.76 | 0.10% | Trade |
LUNAUSDC
|
0.1051 | 0.1046 | 0.1056 | ↑ 0.19% | 673,682.64 | 0.95% | Trade |
TRXUSDC
|
0.2789 | 0.2785 | 0.279 | ↓ -0.17% | 609,606.21 | 0.18% | Trade |
LTCUSDC
|
77.31 | 77.28 | 77.33 | ↑ 0.16% | 600,510.01 | 0.06% | Trade |
ARBUSDC
|
0.1918 | 0.1913 | 0.1922 | ↑ 0.36% | 583,649.88 | 0.47% | Trade |
ENAUSDC
|
0.211 | 0.2108 | 0.2112 | ↓ -0.79% | 577,514.9 | 0.19% | Trade |
ETCUSDC
|
11.70 | 11.66 | 11.72 | ↓ -0.84% | 573,376.43 | 0.51% | Trade |
|
BONKUSDC
|
0.0000078551 | 0.0000076586 | 0.0000080565 | ↓ -1.74% | 557,154.01 | 4.94% | Trade |
VETUSDC
|
0.0105 | 0.0105 | 0.0106 | ↓ -0.84% | 526,982.14 | 0.19% | Trade |
TONUSDC
|
1.57 | 1.57 | 1.57 | ↑ 2.61% | 500,906.22 | 0.19% | Trade |
USUALUSDC
|
0.0261 | 0.0256 | 0.0261 | ↑ 0.77% | 463,616.21 | 1.92% | Trade |
FLOKIUSDC
|
0.00003985 | 0.00003978 | 0.00003991 | ↓ -1.11% | 452,227.39 | 0.33% | Trade |
APTUSDC
|
1.71 | 1.71 | 1.71 | ↑ 1.60% | 422,231.13 | 0.29% | Trade |
AAVEUSDC
|
157.06 | 157.03 | 157.16 | ↑ 1.84% | 418,928.46 | 0.08% | Trade |
|
XTZUSDC
|
0.4718 | 0.4702 | 0.4735 | ↑ 4.68% | 404,292.64 | 0.70% | Trade |
XDCUSDC
|
0.0502 | 0.0502 | 0.0504 | ↑ 0.94% | 392,970.01 | 0.46% | Trade |
BATUSDC
|
0.2181 | 0.217 | 0.2188 | ↑ 0.78% | 372,145.23 | 0.82% | Trade |
NEARUSDC
|
1.52 | 1.51 | 1.52 | ↓ -0.71% | 365,047.33 | 0.33% | Trade |
UNIUSDC
|
5.96 | 5.96 | 5.97 | ↑ 0.63% | 363,044.76 | 0.08% | Trade |
THETAUSDC
|
0.261 | 0.258 | 0.262 | ↓ -1.13% | 344,436.31 | 1.53% | Trade |
|
CELOUSDC
|
0.117 | 0.113 | 0.119 | ↑ 0.86% | 312,282.69 | 5.04% | Trade |
|
CRVUSDC
|
0.3833 | 0.3817 | 0.3852 | ↓ -3.62% | 312,025.27 | 0.91% | Trade |
JSTUSDC
|
0.038 | 0.0378 | 0.0381 | ↑ 0.87% | 304,031.3 | 0.71% | Trade |
QNTUSDC
|
71.80 | 71.30 | 72.20 | ↓ -1.50% | 301,043.65 | 1.25% | Trade |
GRTUSDC
|
0.0365 | 0.0363 | 0.0366 | ↑ 0.79% | 292,555.54 | 0.85% | Trade |
TRUMPUSDC
|
4.91 | 4.87 | 4.94 | ↓ -0.60% | 271,215.88 | 1.42% | Trade |
FETUSDC
|
0.214 | 0.21 | 0.215 | ↑ 2.39% | 268,056.15 | 2.33% | Trade |
ICPUSDC
|
3.01 | 3.01 | 3.01 | ↓ -0.30% | 258,457.3 | 0.05% | Trade |
DOTUSDC
|
1.74 | 1.74 | 1.75 | ↑ 1.58% | 255,193.67 | 0.09% | Trade |
SHIBUSDC
|
0.00000716 | 0.00000713 | 0.00000719 | ↓ -0.55% | 252,541.22 | 0.83% | Trade |
JASMYUSDC
|
0.005954 | 0.005922 | 0.005983 | ↓ -2.10% | 251,883.44 | 1.02% | Trade |
SUNUSDC
|
0.0187 | 0.0187 | 0.0188 | ↓ -1.26% | 250,524.17 | 0.48% | Trade |
SEIUSDC
|
0.1108 | 0.1103 | 0.1109 | ↓ -0.35% | 247,240.29 | 0.54% | Trade |
MANAUSDC
|
0.1165 | 0.1159 | 0.117 | ↓ -1.77% | 246,143.42 | 0.94% | Trade |
|
WLFIUSDC
|
0.1442 | 0.1438 | 0.1443 | ↑ 1.12% | 239,248.23 | 0.35% | Trade |