Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ENAUSDC
BATUSDC
FORMUSDC
CRVUSDC
BCHUSDC
Top 5 Loser
BTRUSDC
XPLUSDC
CATIUSDC
ALICEUSDC
ACXUSDC
Top 5 Spread
USTCUSDC
JAMUSDC
FLRUSDC
CSCUSDC
BONKUSDC
Coppie di Trading (115 risultati)
Risultati da 1 a
50 di
115
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
115,952.82 | 115,952.68 | 115,952.93 | ↑ 3.80% | 49,749,253.49 | 0.00% | Trade |
ETHUSDC
|
4,227.47 | 4,227.41 | 4,227.52 | ↑ 7.12% | 32,870,767.8 | 0.00% | Trade |
SOLUSDC
|
204.38 | 204.35 | 204.38 | ↑ 5.23% | 14,431,564.39 | 0.01% | Trade |
XRPUSDC
|
2.65 | 2.65 | 2.65 | ↑ 0.89% | 8,694,889.26 | 0.02% | Trade |
SUIUSDC
|
2.67 | 2.66 | 2.67 | ↑ 5.21% | 5,789,532.4 | 0.09% | Trade |
LINKUSDC
|
18.91 | 18.91 | 18.93 | ↑ 6.11% | 5,007,549.3 | 0.11% | Trade |
TAOUSDC
|
412.94 | 412.64 | 413.26 | ↑ 4.74% | 4,714,506.25 | 0.15% | Trade |
BNBUSDC
|
1,158.10 | 1,158.21 | 1,158.28 | ↑ 3.30% | 4,600,362.91 | 0.01% | Trade |
ADAUSDC
|
0.6819 | 0.6801 | 0.6834 | ↑ 3.96% | 3,243,266.5 | 0.48% | Trade |
DOGEUSDC
|
0.2074 | 0.2074 | 0.2074 | ↑ 5.63% | 2,357,550.7 | 0.01% | Trade |
PENGUUSDC
|
0.0228 | 0.0228 | 0.0229 | ↑ 9.04% | 2,127,492.77 | 0.29% | Trade |
PEPEUSDC
|
0.00000731 | 0.00000729 | 0.00000733 | ↑ 2.81% | 1,984,489.06 | 0.55% | Trade |
AVAXUSDC
|
20.94 | 20.91 | 20.96 | ↑ 6.24% | 1,948,858.33 | 0.24% | Trade |
TRXUSDC
|
0.3012 | 0.3011 | 0.3016 | ↑ 1.82% | 1,658,290.87 | 0.17% | Trade |
|
ENAUSDC
|
0.5243 | 0.5241 | 0.5248 | ↑ 13.33% | 1,600,696.02 | 0.13% | Trade |
ETCUSDC
|
16.75 | 16.72 | 16.78 | ↑ 5.01% | 1,485,272.81 | 0.36% | Trade |
HBARUSDC
|
0.1826 | 0.1825 | 0.1826 | ↑ 5.20% | 1,262,359.07 | 0.04% | Trade |
LTCUSDC
|
100.13 | 100.12 | 100.18 | ↑ 2.81% | 978,419.36 | 0.06% | Trade |
ARBUSDC
|
0.3461 | 0.3454 | 0.3467 | ↑ 8.76% | 929,666.71 | 0.37% | Trade |
APTUSDC
|
3.57 | 3.57 | 3.57 | ↑ 7.30% | 899,594.53 | 0.17% | Trade |
|
ALICEUSDC
|
0.337 | 0.33 | 0.346 | ↓ -0.88% | 899,179.14 | 4.62% | Trade |
|
BCHUSDC
|
559.60 | 559.40 | 559.80 | ↑ 9.51% | 825,862.55 | 0.07% | Trade |
XLMUSDC
|
0.3307 | 0.3304 | 0.3309 | ↑ 1.41% | 790,936.26 | 0.15% | Trade |
THETAUSDC
|
0.563 | 0.561 | 0.567 | ↑ 1.80% | 781,483.1 | 1.06% | Trade |
WLDUSDC
|
0.945 | 0.942 | 0.947 | ↑ 5.11% | 779,869.68 | 0.53% | Trade |
|
BATUSDC
|
0.1843 | 0.1837 | 0.185 | ↑ 11.96% | 777,023.82 | 0.70% | Trade |
|
BONKUSDC
|
0.000015435 | 0.0000150588 | 0.0000158312 | ↑ 4.49% | 742,803.26 | 4.88% | Trade |
FETUSDC
|
0.275 | 0.272 | 0.277 | ↑ 4.56% | 734,712.08 | 1.81% | Trade |
VETUSDC
|
0.0178 | 0.0178 | 0.0178 | ↑ 2.88% | 703,290.58 | 0.17% | Trade |
|
CRVUSDC
|
0.5836 | 0.5809 | 0.5862 | ↑ 9.63% | 653,142 | 0.90% | Trade |
AAVEUSDC
|
244.45 | 244.25 | 244.55 | ↑ 7.63% | 650,543.15 | 0.12% | Trade |
AIXBTUSDC
|
0.0954 | 0.0948 | 0.0962 | ↑ 4.83% | 636,214.4 | 1.46% | Trade |
CELOUSDC
|
0.264 | 0.261 | 0.268 | ↑ 3.52% | 624,260 | 2.61% | Trade |
FLOKIUSDC
|
0.00007566 | 0.00007554 | 0.00007572 | ↑ 2.91% | 615,077.02 | 0.24% | Trade |
NEARUSDC
|
2.40 | 2.39 | 2.40 | ↑ 3.90% | 585,983.96 | 0.25% | Trade |
TONUSDC
|
2.24 | 2.23 | 2.24 | ↑ 3.89% | 523,907.23 | 0.22% | Trade |
JASMYUSDC
|
0.0106 | 0.0106 | 0.0107 | ↑ 1.64% | 514,319.1 | 1.04% | Trade |
JSTUSDC
|
0.0341 | 0.034 | 0.0342 | ↑ 1.51% | 506,487.71 | 0.73% | Trade |
SEIUSDC
|
0.2092 | 0.2088 | 0.2097 | ↑ 3.92% | 503,084.96 | 0.43% | Trade |
WIFUSDC
|
0.568 | 0.566 | 0.57 | ↑ 4.60% | 496,102.11 | 0.70% | Trade |
XDCUSDC
|
0.0626 | 0.0624 | 0.0633 | ↑ 3.09% | 485,836.74 | 1.48% | Trade |
CAKEUSDC
|
2.81 | 2.80 | 2.82 | ↑ 4.07% | 467,336.04 | 0.46% | Trade |
USUALUSDC
|
0.0339 | 0.0336 | 0.0342 | ↑ 5.27% | 460,610.41 | 1.75% | Trade |
QNTUSDC
|
84.40 | 83.80 | 84.60 | ↑ 2.17% | 438,856.05 | 0.95% | Trade |
SUNUSDC
|
0.0229 | 0.0229 | 0.023 | ↑ 2.13% | 424,123.98 | 0.43% | Trade |
MANAUSDC
|
0.2491 | 0.2479 | 0.2498 | ↑ 3.40% | 421,675.02 | 0.76% | Trade |
UNIUSDC
|
6.76 | 6.75 | 6.76 | ↑ 8.93% | 411,023.6 | 0.09% | Trade |
GRTUSDC
|
0.0667 | 0.0665 | 0.067 | ↑ 2.51% | 396,618.51 | 0.70% | Trade |
DOTUSDC
|
3.21 | 3.21 | 3.21 | ↑ 3.77% | 386,142.03 | 0.04% | Trade |
LDOUSDC
|
0.971 | 0.967 | 0.973 | ↑ 4.74% | 374,507.44 | 0.62% | Trade |