Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
ASTERUSDC
DUSKUSDC
BATUSDC
BTRUSDC
ANIMEUSDC
Top 5 Loser
CRVUSDC
TAOUSDC
JUPUSDC
BIOUSDC
BLURUSDC
Top 5 Spread
BTRUSDC
ALICEUSDC
KAVAUSDC
CELOUSDC
BONKUSDC
Coppie di Trading (110 risultati)
Risultati da 1 a
50 di
110
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDC
|
68,678.00 | 68,684.64 | 68,684.79 | ↓ -2.00% | 534,022,340.97 | 0.00% | Trade |
ETHUSDC
|
2,017.98 | 2,017.95 | 2,018.02 | ↓ -4.20% | 32,677,217.06 | 0.00% | Trade |
SOLUSDC
|
83.81 | 83.76 | 83.81 | ↓ -3.19% | 6,635,076.67 | 0.06% | Trade |
|
ASTERUSDC
|
0.655 | 0.652 | 0.656 | ↑ 7.20% | 6,236,332.79 | 0.61% | Trade |
XRPUSDC
|
1.41 | 1.41 | 1.41 | ↓ -2.39% | 3,930,321.45 | 0.03% | Trade |
PAXGUSDC
|
5,052.21 | 5,049.68 | 5,055.88 | 0.00% | 3,708,208.98 | 0.12% | Trade |
ZECUSDC
|
233.19 | 233.14 | 233.31 | ↓ -2.50% | 2,963,345.11 | 0.07% | Trade |
BNBUSDC
|
620.48 | 620.51 | 620.56 | ↓ -2.73% | 2,273,126.36 | 0.01% | Trade |
SUIUSDC
|
0.9307 | 0.9306 | 0.931 | ↓ -3.85% | 2,132,410.86 | 0.04% | Trade |
LINKUSDC
|
8.56 | 8.55 | 8.56 | ↓ -2.83% | 1,960,918.33 | 0.12% | Trade |
|
DUSKUSDC
|
0.1137 | 0.113 | 0.1144 | ↑ 6.16% | 1,178,628.41 | 1.22% | Trade |
ADAUSDC
|
0.2634 | 0.2631 | 0.2636 | ↓ -2.11% | 1,088,887.97 | 0.19% | Trade |
|
PUMPUSDC
|
0.001926 | 0.001925 | 0.001929 | ↓ -3.31% | 992,223.77 | 0.21% | Trade |
HBARUSDC
|
0.0907 | 0.0906 | 0.0907 | ↓ -2.33% | 977,729.95 | 0.10% | Trade |
PEPEUSDC
|
0.00000368 | 0.00000365 | 0.0000037 | ↓ -3.15% | 974,388.9 | 1.35% | Trade |
TRXUSDC
|
0.2772 | 0.277 | 0.2772 | ↓ -0.96% | 903,217.27 | 0.07% | Trade |
ARBUSDC
|
0.1108 | 0.1103 | 0.111 | ↓ -1.33% | 756,917.88 | 0.63% | Trade |
ETCUSDC
|
8.34 | 8.30 | 8.36 | ↓ -2.68% | 752,635.25 | 0.72% | Trade |
BCHUSDC
|
525.10 | 524.80 | 525.10 | ↓ -0.77% | 743,212.97 | 0.06% | Trade |
AVAXUSDC
|
8.87 | 8.84 | 8.89 | ↓ -1.88% | 669,680.41 | 0.56% | Trade |
ENAUSDC
|
0.1146 | 0.1144 | 0.1149 | ↓ -3.69% | 660,923.46 | 0.44% | Trade |
PENGUUSDC
|
0.006158 | 0.006148 | 0.006167 | ↓ -2.94% | 601,177.95 | 0.31% | Trade |
DOGEUSDC
|
0.093 | 0.093 | 0.093 | ↓ -3.01% | 581,548.17 | 0.04% | Trade |
|
TAOUSDC
|
152.25 | 152.17 | 152.33 | ↓ -5.10% | 572,972.55 | 0.11% | Trade |
|
BONKUSDC
|
0.0000059651 | 0.0000058158 | 0.0000061142 | ↓ -4.42% | 560,676.78 | 4.88% | Trade |
LTCUSDC
|
53.37 | 53.36 | 53.40 | ↓ -1.74% | 550,992.64 | 0.07% | Trade |
ONDOUSDC
|
0.2489 | 0.2487 | 0.2491 | ↓ -1.19% | 549,898.15 | 0.16% | Trade |
TONUSDC
|
1.33 | 1.33 | 1.34 | ↓ -2.20% | 522,781.39 | 0.22% | Trade |
|
CRVUSDC
|
0.2346 | 0.2334 | 0.2358 | ↓ -7.38% | 502,918.16 | 1.02% | Trade |
SHIBUSDC
|
0.00000605 | 0.00000602 | 0.00000606 | ↓ -0.65% | 494,245.16 | 0.66% | Trade |
FLOKIUSDC
|
0.00003009 | 0.00003006 | 0.00003015 | ↓ -1.95% | 493,759.09 | 0.30% | Trade |
USUALUSDC
|
0.0146 | 0.0143 | 0.0148 | ↓ -2.01% | 491,591.55 | 3.38% | Trade |
APTUSDC
|
1.01 | 1.00 | 1.01 | ↓ -2.99% | 484,492.2 | 0.40% | Trade |
|
BATUSDC
|
0.1336 | 0.1329 | 0.1341 | ↑ 2.37% | 434,194.33 | 0.89% | Trade |
WIFUSDC
|
0.219 | 0.216 | 0.221 | ↓ -3.52% | 422,218.08 | 2.26% | Trade |
LUNAUSDC
|
0.0606 | 0.0603 | 0.0611 | ↓ -2.41% | 421,212.53 | 1.31% | Trade |
QNTUSDC
|
69.80 | 69.40 | 70.30 | ↓ -0.85% | 406,195.59 | 1.28% | Trade |
JSTUSDC
|
0.0419 | 0.0417 | 0.042 | ↓ -4.31% | 395,237.1 | 0.64% | Trade |
VETUSDC
|
0.0077 | 0.00769 | 0.00771 | ↓ -2.28% | 392,586.7 | 0.26% | Trade |
AAVEUSDC
|
109.45 | 109.36 | 109.49 | ↓ -2.62% | 373,503.56 | 0.12% | Trade |
SEIUSDC
|
0.073 | 0.0727 | 0.0731 | ↓ -1.88% | 345,906.24 | 0.55% | Trade |
RENDERUSDC
|
1.32 | 1.31 | 1.32 | ↓ -2.87% | 344,554.69 | 0.53% | Trade |
JASMYUSDC
|
0.005512 | 0.005483 | 0.00554 | ↓ -3.02% | 326,390.03 | 1.03% | Trade |
WLDUSDC
|
0.38 | 0.378 | 0.382 | ↓ -2.81% | 325,106.05 | 1.05% | Trade |
THETAUSDC
|
0.201 | 0.2 | 0.205 | ↓ -1.47% | 305,495.86 | 2.44% | Trade |
TRUMPUSDC
|
3.26 | 3.24 | 3.29 | ↓ -1.80% | 278,321.7 | 1.52% | Trade |
XDCUSDC
|
0.0352 | 0.0352 | 0.0353 | ↓ -1.78% | 275,332.92 | 0.03% | Trade |
GRTUSDC
|
0.0266 | 0.0265 | 0.0267 | ↓ -1.85% | 272,879.68 | 0.72% | Trade |
USDEUSDC
|
0.9993 | 0.9991 | 0.9994 | ↓ -0.02% | 266,818.74 | 0.03% | Trade |
LDOUSDC
|
0.341 | 0.338 | 0.343 | ↓ -3.67% | 261,435.24 | 1.46% | Trade |