Dettagli Mercato: BITRUE
Esplora le coppie di trading disponibili per il mercato USDC.
Top 5 Gainer
BTRUSDC
XPLUSDC
FORMUSDC
XTZUSDC
LDOUSDC
Top 5 Loser
ACTUSDC
ANIMEUSDC
CRVUSDC
GMTUSDC
DOGEUSDC
Top 5 Spread
BTRUSDC
KAVAUSDC
ALICEUSDC
CELOUSDC
BONKUSDC
Coppie di Trading (115 risultati)
Risultati da 51 a
100 di
115
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WIFUSDC
|
0.315 | 0.311 | 0.316 | ↓ -1.25% | 229,027.32 | 1.58% | Trade |
WLDUSDC
|
0.493 | 0.491 | 0.495 | ↓ -1.20% | 225,469.98 | 0.81% | Trade |
SUSDC
|
0.0725 | 0.0721 | 0.0726 | ↓ -1.09% | 224,523.84 | 0.69% | Trade |
ATOMUSDC
|
2.04 | 2.01 | 2.06 | ↓ -0.48% | 213,261.46 | 2.43% | Trade |
DUSKUSDC
|
0.0445 | 0.0441 | 0.0448 | ↓ -0.66% | 208,846.34 | 1.56% | Trade |
OPUSDC
|
0.271 | 0.268 | 0.273 | ↑ 1.87% | 207,364.32 | 1.83% | Trade |
|
GMTUSDC
|
0.0142 | 0.0141 | 0.0142 | ↓ -2.73% | 205,971.5 | 0.70% | Trade |
|
ALICEUSDC
|
0.169 | 0.165 | 0.176 | ↓ -1.74% | 204,446.33 | 6.25% | Trade |
CHZUSDC
|
0.0359 | 0.0357 | 0.036 | ↑ 1.32% | 200,000.29 | 0.61% | Trade |
RAREUSDC
|
0.0212 | 0.0209 | 0.0213 | ↓ -0.93% | 198,118.32 | 1.88% | Trade |
COOKIEUSDC
|
0.0401 | 0.0399 | 0.0402 | ↑ 0.25% | 196,311.44 | 0.75% | Trade |
CGPTUSDC
|
0.029 | 0.0286 | 0.029 | ↓ -1.02% | 195,869.18 | 1.38% | Trade |
GALAUSDC
|
0.00601 | 0.006 | 0.00603 | ↓ -2.43% | 193,616.06 | 0.50% | Trade |
RENDERUSDC
|
1.28 | 1.28 | 1.29 | ↑ 0.70% | 193,077.18 | 0.39% | Trade |
|
LDOUSDC
|
0.572 | 0.569 | 0.574 | ↑ 2.69% | 187,898.45 | 0.87% | Trade |
JUPUSDC
|
0.2 | 0.1994 | 0.2003 | ↓ -0.24% | 185,588.6 | 0.45% | Trade |
TFUELUSDC
|
0.0175 | 0.0174 | 0.0176 | ↓ -1.67% | 181,930.2 | 1.30% | Trade |
CAKEUSDC
|
1.82 | 1.81 | 1.82 | ↓ -0.54% | 180,423.67 | 0.38% | Trade |
AIXBTUSDC
|
0.032 | 0.0317 | 0.0322 | ↑ 2.56% | 173,275.4 | 1.55% | Trade |
DYDXUSDC
|
0.172 | 0.169 | 0.174 | 0.00% | 169,552.21 | 2.87% | Trade |
CHRUSDC
|
0.0396 | 0.0393 | 0.0398 | ↓ -1.73% | 165,583.62 | 1.26% | Trade |
|
KAVAUSDC
|
0.076 | 0.073 | 0.078 | ↓ -2.56% | 163,685.24 | 6.41% | Trade |
OMUSDC
|
0.075 | 0.0748 | 0.0751 | ↑ 0.96% | 161,015.66 | 0.36% | Trade |
APEUSDC
|
0.2031 | 0.2026 | 0.2036 | ↓ -0.19% | 153,709.21 | 0.52% | Trade |
STXUSDC
|
0.2578 | 0.2571 | 0.2587 | ↑ 2.22% | 153,646.27 | 0.62% | Trade |
PNUTUSDC
|
0.0711 | 0.0708 | 0.0715 | ↓ -0.55% | 153,185.07 | 0.98% | Trade |
PYTHUSDC
|
0.0593 | 0.0591 | 0.0596 | ↓ -1.16% | 151,969.46 | 0.84% | Trade |
PEOPLEUSDC
|
0.00937 | 0.00928 | 0.00943 | ↑ 1.18% | 147,471.42 | 1.59% | Trade |
NEOUSDC
|
3.54 | 3.52 | 3.55 | ↓ -1.28% | 145,719.12 | 0.79% | Trade |
SANDUSDC
|
0.1103 | 0.1101 | 0.1105 | ↓ -2.21% | 145,477.75 | 0.43% | Trade |
ENSUSDC
|
9.41 | 9.38 | 9.45 | ↓ -1.15% | 142,058.79 | 0.80% | Trade |
IDEXUSDC
|
0.00977 | 0.0097 | 0.0098 | ↓ -0.10% | 141,835.32 | 1.02% | Trade |
|
XPLUSDC
|
0.1526 | 0.1524 | 0.1529 | ↑ 11.46% | 141,289.41 | 0.33% | Trade |
SATSUSDC
|
0.00000001549 | 0.00000001541 | 0.00000001553 | ↑ 0.19% | 139,843.4 | 0.77% | Trade |
KAIAUSDC
|
0.0557 | 0.0555 | 0.0562 | ↓ -0.71% | 139,302.34 | 1.25% | Trade |
ARKMUSDC
|
0.186 | 0.184 | 0.189 | ↑ 0.54% | 136,915.09 | 2.65% | Trade |
CATUSDC
|
0.000002676 | 0.000002664 | 0.000002686 | ↓ -0.70% | 136,143.27 | 0.82% | Trade |
ALTUSDC
|
0.0116 | 0.0116 | 0.0117 | ↓ -0.42% | 135,637.53 | 0.94% | Trade |
|
ACTUSDC
|
0.041 | 0.0398 | 0.0412 | ↓ -4.20% | 135,457.8 | 3.40% | Trade |
XLMUSDC
|
0.2139 | 0.2138 | 0.2143 | ↓ -0.65% | 129,362.19 | 0.23% | Trade |
BABYDOGEUSDC
|
0.000000000571 | 0.000000000568 | 0.000000000572 | ↓ -0.52% | 113,588.44 | 0.70% | Trade |
|
ANIMEUSDC
|
0.00789 | 0.00781 | 0.00798 | ↓ -3.89% | 113,500.44 | 2.13% | Trade |
SHELLUSDC
|
0.046 | 0.0459 | 0.0463 | ↑ 2.67% | 100,421.91 | 0.86% | Trade |
ACXUSDC
|
0.0517 | 0.0513 | 0.0519 | ↓ -1.89% | 99,703.03 | 1.16% | Trade |
BMTUSDC
|
0.0236 | 0.0235 | 0.024 | 0.00% | 97,807.86 | 2.08% | Trade |
BLURUSDC
|
0.0287 | 0.0284 | 0.0289 | ↑ 1.05% | 84,868.83 | 1.73% | Trade |
CFXUSDC
|
0.0728 | 0.0727 | 0.073 | ↓ -0.41% | 84,484.42 | 0.41% | Trade |
BOMEUSDC
|
0.000578 | 0.000575 | 0.000579 | ↓ -1.02% | 84,421.5 | 0.69% | Trade |
CATIUSDC
|
0.0606 | 0.0605 | 0.0609 | 0.00% | 82,221.41 | 0.66% | Trade |
BIOUSDC
|
0.0448 | 0.0445 | 0.045 | 0.00% | 82,023.08 | 1.11% | Trade |