Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FHEUSDT
SONICUSDT
FTTUSDT
ZROUSDT
BERAUSDT
Top 5 Loser
NRNUSDT
WHITEWHALEUSDT
GPSUSDT
ELONUSDT
ZAMAUSDT
Top 5 Spread
MILKUSDT
EPTUSDT
WENUSDT
METHUSDT
ETHWUSDT
Coppie di Trading (476 risultati)
Risultati da 1 a
50 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.000000000379 | 0.000000000379 | 0.000000000379 | ↓ -3.46% | 388,258,926,701,398 | 0.08% | Trade |
VINUUSDT
|
0.000000005644 | 0.000000005611 | 0.000000005621 | ↓ -0.67% | 18,634,302,055,805.76 | 0.18% | Trade |
BTTUSDT
|
0.0000003384 | 0.0000003383 | 0.0000003385 | ↓ -1.66% | 4,475,187,053,956 | 0.06% | Trade |
PEPEUSDT
|
0.000003661 | 0.000003662 | 0.000003664 | ↓ -4.74% | 1,033,054,427,857 | 0.05% | Trade |
MOGUSDT
|
0.0000001661 | 0.0000001656 | 0.0000001658 | ↓ -4.21% | 898,796,790,221.5 | 0.12% | Trade |
SATSUSDT
|
0.00000001148 | 0.00000001142 | 0.00000001151 | ↓ -1.96% | 314,576,343,089.8 | 0.78% | Trade |
SHIBUSDT
|
0.00000603 | 0.00000602 | 0.00000603 | ↓ -1.63% | 276,985,588,885.7 | 0.17% | Trade |
NFTUSDT
|
0.0000003136 | 0.0000003136 | 0.000000315 | ↓ -1.85% | 237,119,600,902 | 0.44% | Trade |
COQUSDT
|
0.0000001049 | 0.0000001045 | 0.0000001051 | ↓ -3.41% | 104,229,001,492.3 | 0.57% | Trade |
BONKUSDT
|
0.00000597 | 0.00000597 | 0.00000598 | ↓ -4.33% | 98,536,929,959 | 0.17% | Trade |
CATUSDT
|
0.000001778 | 0.000001776 | 0.000001779 | ↓ -3.63% | 26,457,836,729 | 0.17% | Trade |
HTXUSDT
|
0.000001665 | 0.000001669 | 0.000001677 | ↓ -0.18% | 10,444,626,874.98 | 0.48% | Trade |
FLOKIUSDT
|
0.0000299 | 0.0000299 | 0.00002992 | ↓ -3.27% | 5,703,439,700 | 0.07% | Trade |
|
WENUSDT
|
0.000006575 | 0.000006532 | 0.000006662 | ↓ -3.99% | 4,035,871,849.79 | 1.95% | Trade |
DOGSUSDT
|
0.00002773 | 0.00002764 | 0.00002773 | ↓ -3.24% | 3,582,999,475 | 0.32% | Trade |
LUNCUSDT
|
0.00003438 | 0.00003437 | 0.00003438 | ↓ -1.21% | 3,013,122,203.2 | 0.03% | Trade |
VRAUSDT
|
0.00002484 | 0.0000246 | 0.00002485 | ↑ 2.86% | 2,294,289,746.92 | 1.01% | Trade |
TOSHIUSDT
|
0.000191 | 0.000191 | 0.000191 | ↓ -2.04% | 2,137,596,324 | 0.05% | Trade |
RATSUSDT
|
0.00004687 | 0.00004686 | 0.00004698 | ↓ -6.73% | 2,087,707,329.41 | 0.26% | Trade |
|
PUMPUSDT
|
0.001918 | 0.001917 | 0.001919 | ↓ -4.72% | 1,647,131,343.7 | 0.10% | Trade |
|
MONUSDT
|
0.0193 | 0.0193 | 0.0193 | ↑ 6.42% | 1,381,045,170.2 | 0.05% | Trade |
XUSDT
|
0.00001395 | 0.00001384 | 0.00001398 | ↓ -1.83% | 1,294,990,475 | 1.00% | Trade |
|
BIRBUSDT
|
0.2383 | 0.2383 | 0.2383 | ↑ 3.45% | 996,372,082.8 | 0.00% | Trade |
HMSTRUSDT
|
0.000172 | 0.000172 | 0.000172 | ↓ -2.10% | 844,310,576.76 | 0.06% | Trade |
|
PYBOBOUSDT
|
0.000813 | 0.000813 | 0.000813 | ↓ -9.60% | 719,248,028.7 | 0.09% | Trade |
B3USDT
|
0.000426 | 0.000423 | 0.000425 | ↓ -5.96% | 495,045,159 | 0.47% | Trade |
NEIROCTOUSDT
|
0.0000727 | 0.0000726 | 0.0000727 | ↓ -4.59% | 449,508,413 | 0.14% | Trade |
|
LINEAUSDT
|
0.003091 | 0.00309 | 0.003091 | ↓ -1.81% | 419,095,202.9 | 0.03% | Trade |
NOTUSDT
|
0.000391 | 0.000391 | 0.000391 | ↓ -2.10% | 366,532,709 | 0.05% | Trade |
BLASTUSDT
|
0.000529 | 0.000529 | 0.00053 | ↓ -2.11% | 326,756,500.54 | 0.08% | Trade |
MEWUSDT
|
0.000577 | 0.000576 | 0.000577 | ↓ -4.63% | 311,515,797.03 | 0.17% | Trade |
FIGHTUSDT
|
0.007954 | 0.007952 | 0.007961 | ↑ 2.17% | 284,825,825.9 | 0.11% | Trade |
|
SENTUSDT
|
0.0267 | 0.0267 | 0.0267 | ↓ -1.09% | 284,179,543.8 | 0.06% | Trade |
PENGUUSDT
|
0.006151 | 0.006148 | 0.00615 | ↓ -3.73% | 273,050,020 | 0.03% | Trade |
|
TRIAUSDT
|
0.0149 | 0.0149 | 0.0149 | ↓ -14.66% | 239,276,319.7 | 0.13% | Trade |
|
STABLEUSDT
|
0.0221 | 0.0221 | 0.0221 | ↑ 2.45% | 235,534,680.9 | 0.09% | Trade |
|
GPSUSDT
|
0.0116 | 0.0116 | 0.0116 | ↓ -26.80% | 230,194,973.4 | 0.07% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 229,810,602.79 | 0.01% | Trade |
GALAUSDT
|
0.003966 | 0.003965 | 0.003967 | ↓ -4.25% | 227,180,075 | 0.05% | Trade |
SWELLUSDT
|
0.001423 | 0.001422 | 0.001427 | ↑ 6.19% | 218,027,967 | 0.35% | Trade |
MEMEUSDT
|
0.000685 | 0.000684 | 0.000686 | ↓ -4.20% | 188,693,859.38 | 0.29% | Trade |
BOMEUSDT
|
0.000386 | 0.000386 | 0.000387 | ↓ -3.85% | 155,695,556.95 | 0.08% | Trade |
ATHUSDT
|
0.00564 | 0.00564 | 0.00565 | ↓ -2.42% | 154,001,825.15 | 0.18% | Trade |
OASUSDT
|
0.000909 | 0.000906 | 0.000909 | ↓ -7.62% | 138,333,126.95 | 0.33% | Trade |
DOGEUSDT
|
0.0928 | 0.0928 | 0.0928 | ↓ -3.81% | 132,490,187.8 | 0.02% | Trade |
|
ELIZAOSUSDT
|
0.001252 | 0.001249 | 0.001257 | ↓ -3.47% | 122,824,502.9 | 0.64% | Trade |
|
ZAMAUSDT
|
0.022 | 0.022 | 0.022 | ↓ -21.11% | 118,125,720.8 | 0.05% | Trade |
ACSUSDT
|
0.000191 | 0.00019 | 0.000191 | ↓ -2.84% | 107,625,678.61 | 0.26% | Trade |
|
COMMONUSDT
|
0.000525 | 0.000523 | 0.000525 | ↓ -5.91% | 107,305,041.4 | 0.38% | Trade |
DEGENUSDT
|
0.000679 | 0.000677 | 0.000679 | ↓ -3.41% | 99,239,146.48 | 0.29% | Trade |