Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
L3USDT
UXLINKUSDT
STABLEUSDT
AVNTUSDT
Top 5 Loser
PSTAKEUSDT
ARTUSDT
LAVAUSDT
FLOWUSDT
CPOOLUSDT
Top 5 Spread
ARTUSDT
SHARDSUSDT
PINEYEUSDT
TURBOSUSDT
SCRUSDT
Coppie di Trading (563 risultati)
Risultati da 1 a
50 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.000000000569 | 0.000000000569 | 0.000000000569 | ↓ -0.52% | 110,283,483,462,345.41 | 0.11% | Trade |
VINUUSDT
|
0.000000008264 | 0.000000008253 | 0.000000008274 | ↑ 6.17% | 6,513,040,317,421.13 | 0.25% | Trade |
|
LADYSUSDT
|
0.00000000823 | 0.00000000822 | 0.0000000083 | ↓ -2.02% | 3,829,492,604,562.1 | 0.96% | Trade |
SATSUSDT
|
0.00000001553 | 0.00000001554 | 0.00000001555 | ↑ 0.26% | 1,414,398,960,502.6 | 0.06% | Trade |
MOGUSDT
|
0.0000002173 | 0.000000217 | 0.0000002173 | ↑ 0.42% | 735,453,855,904.3 | 0.14% | Trade |
NFTUSDT
|
0.0000003517 | 0.0000003506 | 0.0000003516 | ↑ 0.14% | 680,354,947,229 | 0.28% | Trade |
PEPEUSDT
|
0.00000402 | 0.00000402 | 0.00000403 | ↓ -0.74% | 493,466,214,577 | 0.25% | Trade |
COQUSDT
|
0.0000001836 | 0.0000001836 | 0.0000001839 | ↑ 1.32% | 329,932,505,675.4 | 0.16% | Trade |
SHIBUSDT
|
0.00000716 | 0.00000715 | 0.00000716 | ↓ -0.83% | 162,413,053,654.4 | 0.14% | Trade |
BTTUSDT
|
0.0000003868 | 0.0000003867 | 0.0000003869 | ↓ -0.69% | 123,271,968,932 | 0.05% | Trade |
BONKUSDT
|
0.00000786 | 0.00000786 | 0.00000787 | ↓ -1.87% | 116,096,085,002 | 0.13% | Trade |
CATUSDT
|
0.000002679 | 0.000002683 | 0.000002689 | ↓ -0.67% | 9,630,421,283 | 0.22% | Trade |
TOSHIUSDT
|
0.000298 | 0.000298 | 0.000298 | 0.00% | 5,502,905,862 | 0.10% | Trade |
HTXUSDT
|
0.000001652 | 0.00000164 | 0.000001651 | ↑ 0.55% | 4,457,847,538.81 | 0.67% | Trade |
HMSTRUSDT
|
0.00022 | 0.00022 | 0.000221 | ↑ 5.26% | 4,411,477,121.22 | 0.45% | Trade |
WENUSDT
|
0.00000561 | 0.0000056 | 0.00000565 | ↓ -9.08% | 3,900,679,498.05 | 0.88% | Trade |
LUNCUSDT
|
0.00004115 | 0.00004112 | 0.00004116 | ↑ 1.11% | 3,446,235,493.6 | 0.10% | Trade |
FLOKIUSDT
|
0.00003982 | 0.0000398 | 0.00003982 | ↓ -1.22% | 3,190,916,981 | 0.05% | Trade |
|
PUMPUSDT
|
0.001849 | 0.001849 | 0.00185 | ↑ 3.99% | 2,037,684,123.6 | 0.05% | Trade |
|
PINEYEUSDT
|
0.000052 | 0.0000511 | 0.0000525 | ↑ 18.99% | 1,291,356,916.9 | 2.67% | Trade |
DOGSUSDT
|
0.0000417 | 0.0000417 | 0.0000418 | ↑ 1.21% | 1,016,272,169 | 0.24% | Trade |
|
SCORUSDT
|
0.01 | 0.01 | 0.01 | ↑ 0.70% | 907,586,891.3 | 0.10% | Trade |
|
MONUSDT
|
0.0237 | 0.0237 | 0.0237 | ↓ -4.31% | 816,746,581.8 | 0.04% | Trade |
MEMEUSDT
|
0.001001 | 0.001 | 0.001001 | ↑ 2.77% | 752,116,629.67 | 0.10% | Trade |
RATSUSDT
|
0.00004058 | 0.00004061 | 0.00004073 | ↓ -0.81% | 384,745,143.41 | 0.29% | Trade |
|
STABLEUSDT
|
0.0133 | 0.0133 | 0.0133 | ↑ 20.34% | 371,579,091.4 | 0.07% | Trade |
XUSDT
|
0.00001805 | 0.00001805 | 0.00001813 | ↓ -1.20% | 365,527,858 | 0.44% | Trade |
|
VOOIUSDT
|
0.0295 | 0.0295 | 0.0295 | ↓ -3.40% | 294,472,006.7 | 0.07% | Trade |
NEIROCTOUSDT
|
0.000107 | 0.000107 | 0.000108 | ↑ 0.37% | 279,119,504 | 0.09% | Trade |
RACAUSDT
|
0.00002174 | 0.00002157 | 0.00002171 | ↓ -1.58% | 274,338,273.66 | 0.64% | Trade |
|
NIGHTUSDT
|
0.0825 | 0.0825 | 0.0826 | ↑ 6.50% | 267,027,435.4 | 0.04% | Trade |
BLASTUSDT
|
0.000706 | 0.000705 | 0.000706 | ↓ -1.53% | 249,789,722.3 | 0.14% | Trade |
MCRTUSDT
|
0.000216 | 0.000216 | 0.000216 | 0.00% | 244,416,154.19 | 0.37% | Trade |
NOTUSDT
|
0.000529 | 0.000529 | 0.00053 | ↑ 0.95% | 222,744,666 | 0.19% | Trade |
MEWUSDT
|
0.000889 | 0.000887 | 0.000889 | ↑ 0.34% | 208,959,687.1 | 0.22% | Trade |
PENGUUSDT
|
0.009014 | 0.009013 | 0.009014 | ↓ -1.25% | 195,446,830 | 0.01% | Trade |
FITFIUSDT
|
0.00056 | 0.000556 | 0.000561 | ↑ 7.40% | 188,154,265.53 | 0.89% | Trade |
TELUSDT
|
0.004187 | 0.004179 | 0.004194 | ↑ 4.13% | 178,336,626.1 | 0.36% | Trade |
SIDUSUSDT
|
0.0000761 | 0.0000758 | 0.0000761 | ↓ -11.72% | 172,111,334.49 | 0.39% | Trade |
|
PSTAKEUSDT
|
0.001583 | 0.001577 | 0.001589 | ↓ -40.15% | 165,895,412.29 | 0.76% | Trade |
MODEUSDT
|
0.000448 | 0.000446 | 0.000448 | ↑ 0.74% | 162,158,263.43 | 0.29% | Trade |
|
DOODUSDT
|
0.006055 | 0.006055 | 0.006062 | ↓ -0.26% | 153,889,764.3 | 0.12% | Trade |
|
NIBIUSDT
|
0.0113 | 0.0112 | 0.0113 | ↓ -5.29% | 153,389,556.67 | 0.20% | Trade |
VRAUSDT
|
0.000201 | 0.0002 | 0.000201 | ↓ -2.90% | 145,160,830.96 | 0.35% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 144,926,916.89 | 0.01% | Trade |
|
ZKPUSDT
|
0.1604 | 0.1604 | 0.1605 | ↓ -5.98% | 135,674,391.4 | 0.04% | Trade |
ATHUSDT
|
0.00952 | 0.00952 | 0.00953 | ↑ 0.11% | 133,912,859.58 | 0.10% | Trade |
SUPRAUSDT
|
0.000973 | 0.00097 | 0.000974 | ↑ 5.76% | 125,082,843 | 0.41% | Trade |
ROOTUSDT
|
0.000269 | 0.000268 | 0.000269 | ↓ -6.17% | 118,295,640.96 | 0.33% | Trade |
DEEPUSDT
|
0.035 | 0.0349 | 0.035 | ↓ -1.77% | 118,235,467 | 0.03% | Trade |