Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 1 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109652.8 | 109585.8 | 109585.9 | ↑ 0.62% | 812,294,735 | 0.00% | Trade |
ETHUSDT
|
2595.56 | 2589.83 | 2589.84 | ↑ 0.79% | 419,923,575 | 0.00% | Trade |
USDCUSDT
|
0.9997 | 0.9996 | 0.9997 | ↑ 0.01% | 199,091,090 | 0.01% | Trade |
SOLUSDT
|
152.46 | 152.32 | 152.33 | ↓ -0.42% | 114,333,613 | 0.01% | Trade |
XRPUSDT
|
2.2656 | 2.2569 | 2.257 | ↑ 1.11% | 107,282,321 | 0.00% | Trade |
HUSDT
|
0.082919 | 0.09132 | 0.091411 | ↑ 23.05% | 97,366,107 | 0.10% | Trade |
MNTUSDT
|
0.5866 | 0.5872 | 0.5873 | ↑ 0.03% | 72,933,566 | 0.02% | Trade |
|
NEWTUSDT
|
0.34985 | 0.35499 | 0.355 | ↑ 0.84% | 55,896,930 | 0.00% | Trade |
PEPEUSDT
|
0.000010153 | 0.000010116 | 0.000010117 | ↓ -0.18% | 35,210,718 | 0.01% | Trade |
SUIUSDT
|
3.0364 | 3.0214 | 3.0215 | ↑ 4.69% | 31,446,224 | 0.00% | Trade |
WIFUSDT
|
0.923 | 0.9193 | 0.9194 | ↑ 0.44% | 22,617,360 | 0.01% | Trade |
DOGEUSDT
|
0.17223 | 0.17194 | 0.17195 | ↑ 2.13% | 21,804,623 | 0.01% | Trade |
USDEUSDT
|
0.9998 | 0.9997 | 0.9998 | 0.00% | 21,097,669 | 0.01% | Trade |
LTCUSDT
|
88.39 | 88.95 | 88.96 | ↑ 1.05% | 17,678,240 | 0.01% | Trade |
LINKUSDT
|
13.698 | 13.66 | 13.661 | ↑ 0.97% | 17,504,290 | 0.01% | Trade |
PENGUUSDT
|
0.01669 | 0.01686 | 0.01687 | ↑ 9.59% | 16,545,609 | 0.06% | Trade |
TRXUSDT
|
0.2868 | 0.2868 | 0.2869 | ↑ 0.56% | 16,072,312 | 0.03% | Trade |
VIRTUALUSDT
|
1.6672 | 1.6517 | 1.6519 | ↑ 2.88% | 15,534,744 | 0.01% | Trade |
ADAUSDT
|
0.6018 | 0.5987 | 0.5988 | ↑ 2.45% | 14,073,484 | 0.02% | Trade |
|
BRUSDT
|
0.12797 | 0.12821 | 0.12843 | ↑ 60.75% | 13,059,494 | 0.17% | Trade |
SPXUSDT
|
1.2869 | 1.2742 | 1.2747 | ↑ 3.75% | 11,522,880 | 0.04% | Trade |
TRUMPUSDT
|
8.9 | 8.909 | 8.91 | ↑ 0.49% | 11,261,036 | 0.01% | Trade |
SEIUSDT
|
0.2709 | 0.2714 | 0.2715 | ↓ -6.49% | 10,546,619 | 0.04% | Trade |
|
ICNTUSDT
|
0.304 | 0.3108 | 0.3111 | ↑ 166.67% | 9,488,528 | 0.10% | Trade |
POPCATUSDT
|
0.3214 | 0.3193 | 0.3194 | ↑ 0.06% | 8,430,961 | 0.03% | Trade |
NEARUSDT
|
2.29 | 2.269 | 2.27 | ↑ 2.60% | 8,300,920 | 0.04% | Trade |
ARBUSDT
|
0.3449 | 0.3436 | 0.3437 | ↓ -1.79% | 7,959,050 | 0.03% | Trade |
ONDOUSDT
|
0.7992 | 0.7954 | 0.7955 | ↑ 1.36% | 7,703,354 | 0.01% | Trade |
ENAUSDT
|
0.2767 | 0.2759 | 0.276 | ↓ -0.36% | 7,609,997 | 0.04% | Trade |
WLDUSDT
|
0.9474 | 0.9426 | 0.9427 | ↓ -0.47% | 7,372,883 | 0.01% | Trade |
TONUSDT
|
2.823 | 2.848 | 2.849 | ↓ -1.98% | 7,358,365 | 0.04% | Trade |
AVAXUSDT
|
18.61 | 18.52 | 18.53 | ↑ 0.11% | 7,245,844 | 0.05% | Trade |
HBARUSDT
|
0.1602 | 0.1588 | 0.15882 | ↑ 2.84% | 7,059,636 | 0.01% | Trade |
AAVEUSDT
|
281.43 | 279.2 | 279.21 | ↑ 2.16% | 6,977,013 | 0.00% | Trade |
UNIUSDT
|
7.549 | 7.46 | 7.461 | ↑ 2.43% | 6,560,594 | 0.01% | Trade |
OPUSDT
|
0.576 | 0.5726 | 0.5727 | ↑ 1.77% | 6,534,679 | 0.02% | Trade |
AI16ZUSDT
|
0.1605 | 0.1598 | 0.1599 | ↓ -1.95% | 5,899,645 | 0.06% | Trade |
GRASSUSDT
|
1.1193 | 1.1355 | 1.1359 | ↑ 0.86% | 5,865,931 | 0.04% | Trade |
BNBUSDT
|
662.8 | 662.9 | 663 | ↑ 0.47% | 5,604,824 | 0.02% | Trade |
BONKUSDT
|
0.00001709 | 0.0000166 | 0.00001661 | ↑ 3.64% | 5,493,910 | 0.06% | Trade |
TIAUSDT
|
1.662 | 1.643 | 1.644 | ↑ 4.33% | 5,459,900 | 0.06% | Trade |
DOTUSDT
|
3.548 | 3.536 | 3.537 | ↓ -0.20% | 5,292,065 | 0.03% | Trade |
DEEPUSDT
|
0.15226 | 0.15149 | 0.15155 | ↑ 4.72% | 4,868,911 | 0.04% | Trade |
SUSDT
|
0.3308 | 0.3312 | 0.3313 | ↑ 1.69% | 4,862,457 | 0.03% | Trade |
PLUMEUSDT
|
0.11104 | 0.10846 | 0.10847 | ↑ 5.64% | 4,857,340 | 0.01% | Trade |
HFTUSDT
|
0.1275 | 0.1294 | 0.1295 | ↓ -5.97% | 4,670,732 | 0.08% | Trade |
FETUSDT
|
0.7258 | 0.7206 | 0.7207 | ↑ 0.58% | 4,430,762 | 0.01% | Trade |
|
FRAGUSDT
|
0.07578 | 0.07273 | 0.07278 | ↓ -11.87% | 4,349,368 | 0.07% | Trade |
INJUSDT
|
11.578 | 11.524 | 11.525 | ↑ 2.03% | 4,343,231 | 0.01% | Trade |
BCHUSDT
|
494.9 | 496.3 | 496.4 | ↓ -3.49% | 4,302,244 | 0.02% | Trade |