Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PBUXUSDT
XZKUSDT
VELARUSDT
DMAILUSDT
PINEYEUSDT
Top 5 Loser
TAUSDT
NEIROUSDT
ZEREBROUSDT
TACUSDT
CATIUSDT
Top 5 Spread
PURSEUSDT
TRCUSDT
AAPLXUSDT
METAXUSDT
USDRUSDT
Coppie di Trading (517 risultati)
Risultati da 1 a
50 di
517
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.000000001154 | 0.000000001149 | 0.000000001149 | ↓ -4.88% | 141,168,517,533,283.41 | 0.04% | Trade |
SATSUSDT
|
0.00000003499 | 0.00000003489 | 0.00000003492 | ↓ -5.61% | 5,589,411,620,036.8 | 0.09% | Trade |
VINUUSDT
|
0.000000014801 | 0.000000014801 | 0.000000014878 | ↓ -2.75% | 2,016,171,080,376.37 | 0.52% | Trade |
MOGUSDT
|
0.0000008224 | 0.0000008222 | 0.0000008228 | ↓ -6.57% | 1,574,928,622,153.6 | 0.07% | Trade |
PEPEUSDT
|
0.000009446 | 0.00000945 | 0.000009451 | ↓ -5.14% | 741,760,261,183 | 0.01% | Trade |
|
LADYSUSDT
|
0.00000002903 | 0.00000002902 | 0.00000002906 | ↓ -2.91% | 698,946,924,886.5 | 0.14% | Trade |
COQUSDT
|
0.0000004509 | 0.0000004492 | 0.000000451 | ↓ -6.67% | 319,038,765,206.7 | 0.40% | Trade |
BONKUSDT
|
0.0000215 | 0.000021497 | 0.000021499 | ↓ -4.67% | 229,635,696,483.7 | 0.01% | Trade |
SHIBUSDT
|
0.000011995 | 0.000011994 | 0.000011995 | ↓ -3.71% | 174,174,252,236.7 | 0.01% | Trade |
NFTUSDT
|
0.0000004533 | 0.0000004533 | 0.0000004542 | ↓ -0.48% | 55,834,152,287 | 0.20% | Trade |
BTTUSDT
|
0.0000006459 | 0.0000006458 | 0.0000006494 | ↓ -2.34% | 35,639,094,861 | 0.55% | Trade |
CATUSDT
|
0.000007517 | 0.00000751 | 0.000007519 | ↓ -6.37% | 26,160,724,906 | 0.12% | Trade |
RATSUSDT
|
0.00001913 | 0.00001908 | 0.00001912 | ↓ -8.95% | 6,939,162,288.44 | 0.21% | Trade |
|
PUMPUSDT
|
0.003255 | 0.003254 | 0.003255 | ↓ -5.62% | 5,516,621,586.1 | 0.03% | Trade |
FLOKIUSDT
|
0.0000899 | 0.00008989 | 0.00008991 | ↓ -5.64% | 5,353,048,405.2 | 0.02% | Trade |
|
PAWSUSDT
|
0.00002924 | 0.00002924 | 0.00002933 | ↓ -8.08% | 1,916,185,744 | 0.31% | Trade |
HTXUSDT
|
0.000002253 | 0.000002252 | 0.000002259 | ↓ -1.96% | 1,696,289,804.51 | 0.31% | Trade |
LUNCUSDT
|
0.00005834 | 0.00005819 | 0.00005825 | ↓ -2.34% | 1,491,938,548.3 | 0.10% | Trade |
DOGSUSDT
|
0.000127 | 0.000127 | 0.000127 | ↓ -5.90% | 1,222,353,924 | 0.08% | Trade |
WENUSDT
|
0.00003143 | 0.00003127 | 0.0000314 | ↓ -10.40% | 1,196,704,431.49 | 0.41% | Trade |
RACAUSDT
|
0.0000542 | 0.00005401 | 0.00005414 | ↓ -1.67% | 1,063,678,540.54 | 0.24% | Trade |
XUSDT
|
0.00004752 | 0.00004747 | 0.00004753 | ↓ -4.17% | 1,053,967,290 | 0.13% | Trade |
TOMIUSDT
|
0.000259 | 0.000259 | 0.00026 | ↑ 0.90% | 1,005,998,227.97 | 0.54% | Trade |
|
PBUXUSDT
|
0.002886 | 0.002884 | 0.002906 | ↑ 70.87% | 843,376,515.46 | 0.76% | Trade |
TOSHIUSDT
|
0.000587 | 0.000587 | 0.000588 | ↓ -5.09% | 675,990,240 | 0.17% | Trade |
G7USDT
|
0.000639 | 0.000638 | 0.000642 | ↑ 10.75% | 529,859,141.2 | 0.62% | Trade |
XECUSDT
|
0.00001958 | 0.00001956 | 0.00001965 | ↓ -3.55% | 477,084,069 | 0.46% | Trade |
ZEROUSDT
|
0.00004537 | 0.00004502 | 0.00004533 | ↓ -0.22% | 420,567,263.55 | 0.68% | Trade |
NEIROCTOUSDT
|
0.000334 | 0.000334 | 0.000334 | ↓ -6.93% | 404,053,266 | 0.03% | Trade |
|
DOP1USDT
|
0.000474 | 0.000473 | 0.000476 | ↓ -6.50% | 363,676,231 | 0.44% | Trade |
|
PURSEUSDT
|
0.00002687 | 0.00002687 | 0.00002778 | ↑ 11.68% | 360,176,422.76 | 3.28% | Trade |
|
PINEYEUSDT
|
0.00029 | 0.00029 | 0.000294 | ↑ 13.86% | 290,580,666.3 | 1.36% | Trade |
NOTUSDT
|
0.001729 | 0.001729 | 0.00173 | ↓ -4.58% | 290,533,529.32 | 0.06% | Trade |
MEMEUSDT
|
0.002677 | 0.002677 | 0.002679 | ↓ -7.50% | 223,626,887.03 | 0.07% | Trade |
DOMEUSDT
|
0.0000934 | 0.0000934 | 0.0000937 | ↓ -1.58% | 220,864,225.02 | 0.32% | Trade |
|
ZEREBROUSDT
|
0.0204 | 0.0204 | 0.0205 | ↓ -13.36% | 198,656,004 | 0.10% | Trade |
PENGUUSDT
|
0.0279 | 0.0279 | 0.0279 | ↓ -6.90% | 186,043,500 | 0.02% | Trade |
BOMEUSDT
|
0.001858 | 0.001858 | 0.001859 | ↓ -5.69% | 177,955,711.55 | 0.05% | Trade |
|
HOMEUSDT
|
0.0353 | 0.0353 | 0.0353 | ↓ -1.89% | 174,944,119.3 | 0.02% | Trade |
SPELLUSDT
|
0.000473 | 0.000472 | 0.000473 | ↓ -4.44% | 145,823,545.5 | 0.08% | Trade |
COOKUSDT
|
0.0147 | 0.0147 | 0.0147 | ↓ -3.82% | 144,999,925 | 0.12% | Trade |
|
TOWNSUSDT
|
0.0236 | 0.0236 | 0.0236 | ↓ -9.22% | 139,108,479.1 | 0.04% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | ↓ -0.01% | 133,878,704.9 | 0.01% | Trade |
HMSTRUSDT
|
0.000675 | 0.000674 | 0.000675 | ↓ -5.55% | 131,718,805.48 | 0.09% | Trade |
MIXUSDT
|
0.000255 | 0.000255 | 0.000256 | ↑ 1.35% | 127,691,930.34 | 0.47% | Trade |
BLASTUSDT
|
0.002451 | 0.002446 | 0.002449 | ↓ -5.18% | 127,445,721.28 | 0.12% | Trade |
MCRTUSDT
|
0.000411 | 0.000411 | 0.000411 | ↓ -0.07% | 121,383,353.4 | 0.02% | Trade |
GALAUSDT
|
0.0157 | 0.0157 | 0.0158 | ↓ -5.39% | 115,879,759.11 | 0.06% | Trade |
DUELUSDT
|
0.00054 | 0.000538 | 0.000539 | ↓ -7.23% | 110,097,605.05 | 0.30% | Trade |
|
TAUSDT
|
0.1197 | 0.1198 | 0.1198 | ↓ -19.80% | 108,286,050.8 | 0.06% | Trade |