Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
MYROUSDT
BCUTUSDT
GAMEUSDT
SHARDSUSDT
Top 5 Loser
OIKUSDT
FUSDT
XANUSDT
EPTUSDT
YBUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
ARTUSDT
G7USDT
EGP1USDT
Coppie di Trading (545 risultati)
Risultati da 1 a
50 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BABYDOGEUSDT
|
0.00000000106 | 0.000000001059 | 0.00000000106 | ↑ 5.05% | 147,734,459,775,332.5 | 0.05% | Trade |
VINUUSDT
|
0.00000001176 | 0.000000011757 | 0.000000011779 | ↑ 0.48% | 10,639,201,044,014.2 | 0.19% | Trade |
SATSUSDT
|
0.00000002592 | 0.00000002583 | 0.00000002589 | ↑ 7.82% | 3,561,465,107,537.8 | 0.23% | Trade |
MOGUSDT
|
0.0000004823 | 0.0000004818 | 0.0000004825 | ↑ 5.70% | 1,862,713,919,711.7 | 0.15% | Trade |
PEPEUSDT
|
0.00000733 | 0.00000732 | 0.00000733 | ↑ 3.24% | 1,273,467,768,830 | 0.14% | Trade |
|
LADYSUSDT
|
0.0000000198 | 0.00000001967 | 0.0000000198 | ↑ 8.20% | 887,619,152,278.1 | 0.66% | Trade |
BTTUSDT
|
0.0000005202 | 0.0000005198 | 0.0000005203 | ↑ 3.21% | 408,859,018,229 | 0.10% | Trade |
COQUSDT
|
0.0000003645 | 0.0000003645 | 0.0000003648 | ↑ 6.64% | 273,395,695,432 | 0.08% | Trade |
BONKUSDT
|
0.0000155 | 0.0000155 | 0.00001551 | ↑ 4.87% | 241,849,105,238.1 | 0.06% | Trade |
SHIBUSDT
|
0.00001063 | 0.0000106 | 0.00001061 | ↑ 4.42% | 133,026,509,930.3 | 0.09% | Trade |
NFTUSDT
|
0.0000004065 | 0.0000004057 | 0.0000004062 | ↓ -0.12% | 45,853,299,609 | 0.12% | Trade |
CATUSDT
|
0.000005787 | 0.000005771 | 0.000005788 | ↑ 4.40% | 23,794,002,788 | 0.29% | Trade |
FLOKIUSDT
|
0.00007586 | 0.00007585 | 0.00007587 | ↑ 3.59% | 13,069,472,708.8 | 0.03% | Trade |
RATSUSDT
|
0.00003163 | 0.00003169 | 0.00003174 | ↑ 5.26% | 10,412,788,719.35 | 0.16% | Trade |
HTXUSDT
|
0.000001878 | 0.000001878 | 0.000001885 | ↑ 0.70% | 6,461,257,583.02 | 0.37% | Trade |
|
PUMPUSDT
|
0.004765 | 0.004762 | 0.004763 | ↑ 6.81% | 5,705,803,886.9 | 0.02% | Trade |
XECUSDT
|
0.00001586 | 0.00001575 | 0.00001586 | ↑ 9.08% | 4,901,537,787.2 | 0.69% | Trade |
WENUSDT
|
0.0000283 | 0.00002828 | 0.0000284 | ↑ 1.91% | 3,565,991,991.59 | 0.42% | Trade |
DOGSUSDT
|
0.0000612 | 0.0000612 | 0.0000614 | ↑ 3.38% | 2,849,805,735 | 0.33% | Trade |
TOSHIUSDT
|
0.000804 | 0.000804 | 0.000804 | ↑ 5.60% | 2,702,895,636 | 0.09% | Trade |
XUSDT
|
0.00003488 | 0.00003478 | 0.00003482 | ↑ 3.53% | 2,123,922,255 | 0.11% | Trade |
|
PAWSUSDT
|
0.00001899 | 0.00001899 | 0.000019 | ↓ -4.52% | 1,611,471,864 | 0.05% | Trade |
BRETTUSDT
|
0.0339 | 0.0339 | 0.0339 | ↑ 22.85% | 1,216,645,397.44 | 0.09% | Trade |
ZEROUSDT
|
0.00001724 | 0.00001711 | 0.00001729 | ↑ 6.82% | 1,166,934,929.9 | 1.04% | Trade |
LUNCUSDT
|
0.00004728 | 0.00004727 | 0.00004729 | ↑ 1.74% | 1,081,694,361.7 | 0.04% | Trade |
HMSTRUSDT
|
0.000437 | 0.000437 | 0.000437 | ↑ 5.25% | 1,078,452,653.42 | 0.05% | Trade |
|
FUSDT
|
0.0198 | 0.0198 | 0.0198 | ↓ -10.27% | 638,322,855.5 | 0.04% | Trade |
RACAUSDT
|
0.00004543 | 0.00004535 | 0.00004559 | ↑ 1.05% | 615,429,459.43 | 0.53% | Trade |
FOXYUSDT
|
0.001677 | 0.001678 | 0.001683 | ↑ 21.96% | 522,025,176.53 | 0.30% | Trade |
BLASTUSDT
|
0.001561 | 0.001559 | 0.001561 | ↑ 0.32% | 482,604,812.13 | 0.13% | Trade |
NOTUSDT
|
0.000865 | 0.000864 | 0.000865 | ↑ 4.98% | 419,537,293.93 | 0.12% | Trade |
PENGUUSDT
|
0.0229 | 0.0229 | 0.0229 | ↑ 9.74% | 382,476,445 | 0.00% | Trade |
DOMEUSDT
|
0.00002363 | 0.00002352 | 0.00002354 | ↑ 4.51% | 309,391,588.51 | 0.08% | Trade |
|
PINEYEUSDT
|
0.000163 | 0.000163 | 0.000166 | ↑ 6.45% | 270,469,115.1 | 1.57% | Trade |
|
LINEAUSDT
|
0.0157 | 0.0157 | 0.0157 | ↑ 2.88% | 262,871,308.2 | 0.06% | Trade |
B3USDT
|
0.002383 | 0.00238 | 0.002385 | ↓ -2.81% | 253,091,227 | 0.21% | Trade |
SIDUSUSDT
|
0.000332 | 0.000331 | 0.000332 | ↑ 11.07% | 243,211,291.2 | 0.18% | Trade |
|
TURBOSUSDT
|
0.000583 | 0.000583 | 0.000585 | ↑ 5.33% | 230,324,213.56 | 0.26% | Trade |
ROOTUSDT
|
0.000939 | 0.000938 | 0.00094 | ↑ 3.53% | 226,183,321.1 | 0.21% | Trade |
NEIROCTOUSDT
|
0.000205 | 0.000204 | 0.000204 | ↑ 5.56% | 224,254,467 | 0.24% | Trade |
MCRTUSDT
|
0.000346 | 0.000345 | 0.000346 | ↓ -1.17% | 217,206,713.01 | 0.26% | Trade |
|
G7USDT
|
0.00037 | 0.000369 | 0.000375 | ↑ 5.35% | 208,611,737.9 | 1.73% | Trade |
ATHUSDT
|
0.031 | 0.031 | 0.031 | ↑ 2.27% | 201,457,644.03 | 0.03% | Trade |
MEWUSDT
|
0.002017 | 0.002015 | 0.002018 | ↑ 5.82% | 189,692,126.45 | 0.15% | Trade |
|
BOMBUSDT
|
0.000295 | 0.000293 | 0.000296 | ↓ -1.04% | 185,992,633.6 | 0.94% | Trade |
DOGEUSDT
|
0.2076 | 0.2076 | 0.2077 | ↑ 5.93% | 180,644,279.7 | 0.00% | Trade |
MODEUSDT
|
0.001037 | 0.001034 | 0.001037 | ↑ 0.19% | 178,793,824.66 | 0.29% | Trade |
|
EPTUSDT
|
0.005145 | 0.005129 | 0.005134 | ↓ -7.56% | 173,194,399 | 0.10% | Trade |
MOZUSDT
|
0.000422 | 0.000421 | 0.000425 | ↑ 6.81% | 159,662,041 | 0.89% | Trade |
DEGENUSDT
|
0.002186 | 0.002182 | 0.002184 | ↑ 5.10% | 157,531,495.93 | 0.09% | Trade |