Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PBUXUSDT
XZKUSDT
DMAILUSDT
PINEYEUSDT
VELARUSDT
Top 5 Loser
TAUSDT
NEIROUSDT
ZEREBROUSDT
TACUSDT
CATIUSDT
Top 5 Spread
PURSEUSDT
TRCUSDT
AAPLXUSDT
METAXUSDT
USDRUSDT
Coppie di Trading (517 risultati)
Risultati da 51 a
100 di
517
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ODOSUSDT
|
0.005947 | 0.005938 | 0.005942 | ↓ -4.42% | 108,164,858.1 | 0.07% | Trade |
|
MYRIAUSDT
|
0.000789 | 0.000789 | 0.000792 | ↓ -6.89% | 105,529,608.6 | 0.37% | Trade |
|
PELLUSDT
|
0.002788 | 0.002784 | 0.002793 | ↑ 2.27% | 103,324,228 | 0.32% | Trade |
|
EPTUSDT
|
0.004106 | 0.0041 | 0.004106 | ↓ -8.14% | 98,195,500 | 0.15% | Trade |
SQTUSDT
|
0.000807 | 0.000806 | 0.000807 | ↑ 9.05% | 96,098,117.84 | 0.09% | Trade |
MEMEFIUSDT
|
0.001661 | 0.001659 | 0.001661 | ↑ 0.60% | 95,373,154 | 0.15% | Trade |
DOGEUSDT
|
0.2095 | 0.2096 | 0.2096 | ↓ -4.51% | 88,045,021.3 | 0.00% | Trade |
PIXFIUSDT
|
0.000342 | 0.000341 | 0.000343 | ↓ -2.50% | 84,140,273 | 0.50% | Trade |
SIDUSUSDT
|
0.000535 | 0.000535 | 0.000536 | ↓ -0.06% | 75,534,899.27 | 0.09% | Trade |
|
TRCUSDT
|
0.000183 | 0.000178 | 0.000183 | ↓ -0.43% | 72,566,361.47 | 2.72% | Trade |
MEWUSDT
|
0.002753 | 0.002751 | 0.002752 | ↓ -5.07% | 71,081,326.75 | 0.04% | Trade |
MNTUSDT
|
1.16 | 1.16 | 1.16 | ↓ -2.00% | 69,446,507.15 | 0.01% | Trade |
POLUSDT
|
0.2765 | 0.2765 | 0.2767 | ↑ 3.48% | 68,452,806.54 | 0.07% | Trade |
|
SQRUSDT
|
0.006094 | 0.006094 | 0.006096 | ↑ 6.91% | 64,836,017.68 | 0.03% | Trade |
|
DOLOUSDT
|
0.3262 | 0.3263 | 0.3265 | ↑ 3.91% | 64,507,552.5 | 0.04% | Trade |
FLRUSDT
|
0.0212 | 0.0212 | 0.0212 | ↓ -0.38% | 61,786,969.81 | 0.00% | Trade |
|
ZORAUSDT
|
0.074 | 0.074 | 0.074 | ↓ -8.65% | 60,797,838 | 0.04% | Trade |
MODEUSDT
|
0.001936 | 0.001941 | 0.001961 | ↓ -12.24% | 58,578,042.89 | 1.02% | Trade |
|
VELARUSDT
|
0.002277 | 0.002277 | 0.002294 | ↑ 15.12% | 56,194,887.57 | 0.74% | Trade |
PLUMEUSDT
|
0.0799 | 0.0798 | 0.0798 | ↓ -2.90% | 54,217,810.5 | 0.01% | Trade |
SUPRAUSDT
|
0.002996 | 0.002993 | 0.003 | ↓ -6.70% | 51,653,816 | 0.23% | Trade |
|
HUSDT
|
0.0283 | 0.0283 | 0.0283 | ↓ -2.75% | 49,969,511.8 | 0.06% | Trade |
JASMYUSDT
|
0.0141 | 0.0141 | 0.0141 | ↓ -5.05% | 48,672,993.78 | 0.07% | Trade |
DEGENUSDT
|
0.003126 | 0.003123 | 0.003125 | ↓ -6.77% | 48,379,533.33 | 0.06% | Trade |
ACSUSDT
|
0.00103 | 0.001028 | 0.001029 | ↓ -2.08% | 47,915,546.84 | 0.08% | Trade |
|
DOODUSDT
|
0.002913 | 0.00291 | 0.002913 | ↓ -4.05% | 47,831,527.2 | 0.10% | Trade |
PYTHUSDT
|
0.1743 | 0.1743 | 0.1744 | ↓ -8.41% | 46,850,384.53 | 0.06% | Trade |
BRETTUSDT
|
0.0452 | 0.0452 | 0.0452 | ↓ -7.51% | 46,238,136.35 | 0.04% | Trade |
|
TACUSDT
|
0.0105 | 0.0105 | 0.0105 | ↓ -12.82% | 44,631,129.5 | 0.08% | Trade |
|
BOMBUSDT
|
0.000444 | 0.000442 | 0.000444 | ↓ -3.12% | 44,600,699 | 0.45% | Trade |
VELOUSDT
|
0.0135 | 0.0135 | 0.0136 | ↓ -2.18% | 44,200,515.4 | 0.05% | Trade |
AGLAUSDT
|
0.001798 | 0.001798 | 0.001802 | ↓ -1.33% | 43,126,560.77 | 0.26% | Trade |
USDEUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 41,103,240.63 | 0.01% | Trade |
|
XZKUSDT
|
0.0036 | 0.003571 | 0.0036 | ↑ 28.43% | 40,653,510.47 | 0.81% | Trade |
|
NEIROUSDT
|
0.0779 | 0.0778 | 0.0779 | ↓ -17.69% | 39,985,934.51 | 0.10% | Trade |
FOXYUSDT
|
0.002611 | 0.002588 | 0.00261 | ↓ -0.31% | 39,113,349.33 | 0.84% | Trade |
SCUSDT
|
0.002995 | 0.002995 | 0.002996 | ↓ -3.82% | 38,770,801.18 | 0.03% | Trade |
FUSDT
|
0.00667 | 0.006669 | 0.006671 | ↓ -2.03% | 38,268,893 | 0.03% | Trade |
XEMUSDT
|
0.00237 | 0.00235 | 0.00236 | ↑ 0.85% | 37,630,126.29 | 0.42% | Trade |
FLOCKUSDT
|
0.2506 | 0.2506 | 0.2507 | ↓ -7.54% | 37,550,398.24 | 0.03% | Trade |
AI16ZUSDT
|
0.0963 | 0.0963 | 0.0963 | ↓ -7.19% | 35,974,735.94 | 0.03% | Trade |
|
ZTXUSDT
|
0.001713 | 0.00171 | 0.001713 | ↑ 0.71% | 34,993,210.98 | 0.18% | Trade |
VRAUSDT
|
0.001346 | 0.001346 | 0.001351 | ↓ -3.86% | 34,540,404.18 | 0.37% | Trade |
XRPUSDT
|
2.74 | 2.74 | 2.74 | ↓ -4.01% | 34,312,750.62 | 0.00% | Trade |
KASUSDT
|
0.0831 | 0.0831 | 0.0831 | ↓ -3.48% | 33,450,186.59 | 0.02% | Trade |
AKIUSDT
|
0.001854 | 0.001854 | 0.001857 | ↑ 0.38% | 32,330,451.69 | 0.16% | Trade |
WUSDT
|
0.0809 | 0.0809 | 0.0809 | ↓ -6.65% | 31,803,966.14 | 0.01% | Trade |
CFGUSDT
|
0.3558 | 0.3557 | 0.3558 | ↓ -4.28% | 31,370,800.5 | 0.03% | Trade |
HBARUSDT
|
0.214 | 0.214 | 0.214 | ↓ -5.76% | 31,132,234.12 | 0.00% | Trade |
ANIMEUSDT
|
0.0151 | 0.0151 | 0.0151 | ↓ -4.47% | 28,967,526.2 | 0.07% | Trade |