Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FHEUSDT
SONICUSDT
FTTUSDT
ZROUSDT
BERAUSDT
Top 5 Loser
NRNUSDT
WHITEWHALEUSDT
GPSUSDT
ELONUSDT
ZAMAUSDT
Top 5 Spread
MILKUSDT
METHUSDT
EPTUSDT
WENUSDT
NIBIUSDT
Coppie di Trading (476 risultati)
Risultati da 51 a
100 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PENGUINUSDT
|
0.0225 | 0.0225 | 0.0225 | ↑ 1.12% | 92,107,317.6 | 0.35% | Trade |
|
SAROSUSDT
|
0.00117 | 0.001167 | 0.001169 | ↓ -4.18% | 86,751,681.85 | 0.17% | Trade |
SPELLUSDT
|
0.000185 | 0.000185 | 0.000186 | ↓ -2.11% | 82,778,114.3 | 0.64% | Trade |
SWEATUSDT
|
0.000778 | 0.000778 | 0.000779 | ↓ -7.38% | 82,156,288.23 | 0.13% | Trade |
JASMYUSDT
|
0.00548 | 0.005472 | 0.005479 | ↓ -3.42% | 81,266,462.27 | 0.13% | Trade |
|
CAMPUSDT
|
0.004129 | 0.00412 | 0.004142 | ↓ -0.51% | 80,060,265.1 | 0.53% | Trade |
|
FOGOUSDT
|
0.0211 | 0.0211 | 0.0211 | ↓ -3.56% | 78,223,249.4 | 0.05% | Trade |
ZRCUSDT
|
0.00173 | 0.00173 | 0.001733 | ↓ -5.82% | 75,942,007 | 0.17% | Trade |
BEAMUSDT
|
0.002364 | 0.002363 | 0.002365 | ↓ -1.83% | 71,203,868.43 | 0.08% | Trade |
|
ELONUSDT
|
0.3181 | 0.3176 | 0.318 | ↓ -23.94% | 70,870,310.4 | 0.13% | Trade |
FITFIUSDT
|
0.000617 | 0.000616 | 0.000619 | ↓ -2.25% | 70,555,251.63 | 0.63% | Trade |
|
ALCHUSDT
|
0.0834 | 0.0833 | 0.0835 | ↑ 1.61% | 69,999,370.42 | 0.26% | Trade |
|
MONPROUSDT
|
0.003056 | 0.003034 | 0.003046 | ↓ -12.11% | 69,920,554.9 | 0.39% | Trade |
|
WHITEWHALEUSDT
|
0.0584 | 0.0583 | 0.0584 | ↓ -28.57% | 69,181,323.4 | 0.17% | Trade |
|
ZORAUSDT
|
0.0206 | 0.0206 | 0.0206 | ↓ -4.22% | 68,641,362 | 0.05% | Trade |
|
QORPOUSDT
|
0.002491 | 0.002487 | 0.002499 | ↓ -15.30% | 66,138,269.75 | 0.48% | Trade |
VELOUSDT
|
0.003458 | 0.003454 | 0.003457 | ↓ -3.00% | 64,528,112.27 | 0.09% | Trade |
|
SKRUSDT
|
0.0254 | 0.0254 | 0.0254 | ↑ 7.24% | 62,342,195.8 | 0.03% | Trade |
XEMUSDT
|
0.000798 | 0.000796 | 0.000798 | ↓ -0.13% | 61,195,740.45 | 0.25% | Trade |
AVAILUSDT
|
0.004018 | 0.004018 | 0.00402 | ↓ -3.51% | 59,650,774.6 | 0.05% | Trade |
|
DOODUSDT
|
0.003604 | 0.003603 | 0.003607 | ↓ -2.41% | 57,287,776.4 | 0.11% | Trade |
STRKUSDT
|
0.0463 | 0.0463 | 0.0463 | ↓ -4.70% | 56,230,072.51 | 0.02% | Trade |
ZKUSDT
|
0.0212 | 0.0212 | 0.0212 | ↓ -3.67% | 56,126,274.66 | 0.09% | Trade |
|
SONICUSDT
|
0.0537 | 0.0537 | 0.0538 | ↑ 28.14% | 51,429,481.8 | 0.22% | Trade |
DEEPUSDT
|
0.0242 | 0.0241 | 0.0242 | ↓ -1.71% | 50,996,993 | 0.04% | Trade |
|
KUSDT
|
0.003177 | 0.003177 | 0.003185 | ↓ -14.30% | 49,095,244 | 0.25% | Trade |
|
ELSAUSDT
|
0.0855 | 0.0855 | 0.0855 | ↓ -5.22% | 46,697,583.9 | 0.06% | Trade |
ESEUSDT
|
0.000809 | 0.000807 | 0.000808 | ↑ 0.62% | 45,279,613.91 | 0.12% | Trade |
MOCAUSDT
|
0.0153 | 0.0153 | 0.0153 | ↓ -5.54% | 44,506,559.64 | 0.13% | Trade |
SOLVUSDT
|
0.00464 | 0.00463 | 0.00464 | ↓ -6.26% | 43,650,413.1 | 0.22% | Trade |
|
SCORUSDT
|
0.0117 | 0.0117 | 0.0117 | ↓ -11.73% | 42,917,073 | 0.17% | Trade |
|
XPLUSDT
|
0.0813 | 0.0813 | 0.0814 | ↓ -4.58% | 40,849,864.3 | 0.12% | Trade |
KASUSDT
|
0.0311 | 0.0311 | 0.0311 | ↓ -0.70% | 39,699,911.19 | 0.06% | Trade |
MEEUSDT
|
0.000961 | 0.000961 | 0.000967 | ↑ 0.84% | 39,041,933.72 | 0.62% | Trade |
|
NOMUSDT
|
0.00618 | 0.00617 | 0.00618 | ↑ 1.81% | 39,036,686 | 0.16% | Trade |
ZILUSDT
|
0.004181 | 0.004179 | 0.004181 | ↓ -4.06% | 38,718,832.3 | 0.05% | Trade |
|
OBTUSDT
|
0.001574 | 0.001574 | 0.001577 | ↓ -0.13% | 38,520,947.4 | 0.19% | Trade |
BRETTUSDT
|
0.00717 | 0.00717 | 0.00718 | ↓ -3.76% | 38,321,415 | 0.14% | Trade |
|
PUMPBTCUSDT
|
0.0176 | 0.0176 | 0.0176 | ↑ 6.37% | 37,529,188.6 | 0.11% | Trade |
|
IMUUSDT
|
0.003822 | 0.003802 | 0.003821 | ↓ -7.41% | 36,578,130.1 | 0.50% | Trade |
POPCATUSDT
|
0.0504 | 0.0504 | 0.0504 | ↓ -2.89% | 36,423,355.32 | 0.04% | Trade |
GUSDT
|
0.004315 | 0.004292 | 0.004316 | ↑ 10.13% | 36,145,112 | 0.56% | Trade |
|
EATUSDT
|
0.0163 | 0.0163 | 0.0163 | ↓ -16.62% | 35,952,910.7 | 0.06% | Trade |
XRPUSDT
|
1.41 | 1.41 | 1.41 | ↓ -2.70% | 35,370,957.51 | 0.01% | Trade |
ANKRUSDT
|
0.004424 | 0.004422 | 0.004428 | ↓ -1.36% | 33,524,232.2 | 0.14% | Trade |
FOXYUSDT
|
0.000285 | 0.000284 | 0.000285 | ↓ -1.93% | 33,490,903.63 | 0.21% | Trade |
|
EPTUSDT
|
0.000662 | 0.000661 | 0.000679 | ↓ -2.65% | 32,367,359 | 2.65% | Trade |
VTHOUSDT
|
0.000559 | 0.000558 | 0.00056 | ↓ -3.98% | 31,787,508 | 0.34% | Trade |
ZEREBROUSDT
|
0.00784 | 0.00782 | 0.00785 | ↓ -3.92% | 31,332,785.6 | 0.38% | Trade |
UXLINKUSDT
|
0.00587 | 0.00586 | 0.00592 | ↓ -1.18% | 30,681,364.1 | 1.01% | Trade |