Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
MYROUSDT
BCUTUSDT
SHARDSUSDT
GAMEUSDT
Top 5 Loser
OIKUSDT
FUSDT
XANUSDT
TRCUSDT
KDAUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
G7USDT
TRCUSDT
EGP1USDT
Coppie di Trading (545 risultati)
Risultati da 51 a
100 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SPELLUSDT
|
0.000349 | 0.000348 | 0.000349 | ↑ 1.57% | 142,194,369.5 | 0.32% | Trade |
|
ENSOUSDT
|
2.21 | 2.21 | 2.21 | ↑ 24.00% | 141,879,756.61 | 0.05% | Trade |
ZEREBROUSDT
|
0.0354 | 0.0353 | 0.0354 | ↓ -5.62% | 122,827,691.4 | 0.11% | Trade |
|
SHARDSUSDT
|
0.00497 | 0.004976 | 0.005012 | ↑ 31.55% | 120,693,414.9 | 0.72% | Trade |
VRAUSDT
|
0.000768 | 0.000767 | 0.000769 | ↑ 10.82% | 119,887,532.49 | 0.26% | Trade |
MEMEUSDT
|
0.001734 | 0.001732 | 0.001734 | ↑ 4.08% | 119,713,456.44 | 0.12% | Trade |
|
MAVIAUSDT
|
0.2324 | 0.2322 | 0.2326 | ↑ 182.12% | 118,489,066.94 | 0.14% | Trade |
VELOUSDT
|
0.009691 | 0.00969 | 0.009691 | ↑ 18.20% | 109,169,087.66 | 0.01% | Trade |
BOMEUSDT
|
0.001143 | 0.001142 | 0.001143 | ↑ 5.64% | 109,016,179.66 | 0.09% | Trade |
ACSUSDT
|
0.000612 | 0.000614 | 0.000616 | ↑ 0.69% | 107,899,034.14 | 0.32% | Trade |
KASUSDT
|
0.0583 | 0.0583 | 0.0583 | ↑ 1.53% | 99,716,150.76 | 0.07% | Trade |
PIXFIUSDT
|
0.000227 | 0.000225 | 0.000226 | ↑ 0.04% | 97,529,432 | 0.57% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | 0.00% | 95,462,169.78 | 0.01% | Trade |
AI16ZUSDT
|
0.073 | 0.073 | 0.073 | ↑ 4.54% | 93,546,893.37 | 0.10% | Trade |
|
TACUSDT
|
0.005324 | 0.005312 | 0.00532 | ↓ -1.35% | 93,021,835.3 | 0.15% | Trade |
|
HUSDT
|
0.3108 | 0.3108 | 0.311 | ↓ -2.15% | 92,031,689.3 | 0.04% | Trade |
AKIUSDT
|
0.001402 | 0.001402 | 0.001404 | ↓ -0.57% | 89,812,107.45 | 0.14% | Trade |
|
RECALLUSDT
|
0.4233 | 0.4232 | 0.4233 | ↓ -4.23% | 88,953,478.2 | 0.02% | Trade |
AIXBTUSDT
|
0.0952 | 0.0952 | 0.0953 | ↑ 4.73% | 85,049,946.49 | 0.10% | Trade |
GALAUSDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 4.17% | 80,644,781.44 | 0.09% | Trade |
|
NOMUSDT
|
0.0228 | 0.0228 | 0.0228 | ↓ -3.14% | 72,691,336 | 0.09% | Trade |
SUPRAUSDT
|
0.001629 | 0.001629 | 0.001633 | ↑ 0.43% | 72,171,823 | 0.24% | Trade |
|
MYROUSDT
|
0.0215 | 0.0215 | 0.0216 | ↑ 50.68% | 72,146,813.46 | 0.19% | Trade |
|
XPLUSDT
|
0.3767 | 0.3767 | 0.3768 | ↓ -5.18% | 71,949,785.4 | 0.03% | Trade |
|
MYRIAUSDT
|
0.000456 | 0.000454 | 0.000456 | ↑ 3.23% | 71,248,392.2 | 0.59% | Trade |
JASMYUSDT
|
0.0107 | 0.0107 | 0.0107 | ↑ 1.90% | 65,435,604.14 | 0.09% | Trade |
|
DOODUSDT
|
0.007552 | 0.007552 | 0.007555 | ↓ -4.61% | 64,611,522.4 | 0.04% | Trade |
FUELUSDT
|
0.002837 | 0.002835 | 0.002839 | ↑ 2.68% | 62,760,671.7 | 0.14% | Trade |
|
TAUSDT
|
0.0532 | 0.0531 | 0.0532 | ↑ 3.48% | 61,831,137 | 0.11% | Trade |
|
PELLUSDT
|
0.001507 | 0.001502 | 0.00151 | ↑ 0.47% | 57,000,115 | 0.53% | Trade |
|
PURSEUSDT
|
0.00002285 | 0.00002275 | 0.00002338 | ↑ 4.43% | 56,997,899.52 | 2.69% | Trade |
MNTUSDT
|
1.74 | 1.74 | 1.74 | ↑ 5.47% | 56,507,498.84 | 0.01% | Trade |
|
XOUSDT
|
0.002915 | 0.002915 | 0.002924 | ↓ -6.51% | 55,582,838 | 0.31% | Trade |
|
ALCHUSDT
|
0.0755 | 0.0755 | 0.0755 | ↑ 6.00% | 55,113,066.31 | 0.12% | Trade |
SWEATUSDT
|
0.00152 | 0.001522 | 0.001525 | ↑ 0.80% | 54,219,820 | 0.20% | Trade |
|
CAMPUSDT
|
0.015 | 0.015 | 0.0151 | 0.00% | 51,625,172.3 | 0.26% | Trade |
|
ZORAUSDT
|
0.0968 | 0.0968 | 0.0969 | ↑ 3.73% | 50,391,196 | 0.07% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 0.91% | 49,736,269.94 | 0.00% | Trade |
CRVUSDT
|
0.5856 | 0.5855 | 0.5856 | ↑ 10.45% | 49,678,211.64 | 0.02% | Trade |
|
WLFIUSDT
|
0.1471 | 0.147 | 0.1471 | ↑ 5.45% | 49,065,650.6 | 0.07% | Trade |
BEAMUSDT
|
0.005504 | 0.005497 | 0.005504 | ↑ 7.94% | 47,833,571.03 | 0.13% | Trade |
|
FFUSDT
|
0.1882 | 0.188 | 0.1881 | ↑ 12.77% | 47,631,719.1 | 0.02% | Trade |
SQTUSDT
|
0.000925 | 0.000922 | 0.000925 | ↓ -0.91% | 44,354,630.28 | 0.31% | Trade |
ZENTUSDT
|
0.00698 | 0.006967 | 0.006976 | ↑ 6.99% | 40,601,842.69 | 0.13% | Trade |
|
BDXNUSDT
|
0.0359 | 0.0359 | 0.036 | ↑ 6.14% | 40,459,051.7 | 0.19% | Trade |
ENAUSDT
|
0.5222 | 0.5223 | 0.5224 | ↑ 12.96% | 39,202,006.57 | 0.02% | Trade |
|
ASTERUSDT
|
1.13 | 1.13 | 1.13 | ↓ -4.17% | 36,359,385.66 | 0.01% | Trade |
|
XANUSDT
|
0.0464 | 0.0464 | 0.0464 | ↓ -9.38% | 36,183,804.9 | 0.13% | Trade |
HBARUSDT
|
0.1825 | 0.1825 | 0.1826 | ↑ 5.31% | 35,412,079.02 | 0.01% | Trade |
MEMEFIUSDT
|
0.000988 | 0.000987 | 0.000998 | ↑ 3.87% | 34,546,649 | 1.15% | Trade |