Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 2 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
APTUSDT
|
4.739 | 4.735 | 4.736 | ↑ 0.04% | 4,260,171 | 0.02% | Trade |
JUPUSDT
|
0.4592 | 0.4596 | 0.4597 | ↑ 0.02% | 4,242,429 | 0.02% | Trade |
PORTALUSDT
|
0.04029 | 0.04097 | 0.04104 | ↑ 17.36% | 3,452,946 | 0.17% | Trade |
PNUTUSDT
|
0.2412 | 0.2402 | 0.2403 | ↑ 1.47% | 3,417,398 | 0.04% | Trade |
WALUSDT
|
0.4319 | 0.4291 | 0.4293 | ↑ 3.52% | 3,411,576 | 0.05% | Trade |
GOATUSDT
|
0.1046 | 0.105 | 0.1051 | ↓ -5.77% | 3,347,691 | 0.10% | Trade |
ETHFIUSDT
|
0.998 | 0.994 | 0.995 | ↓ -1.38% | 3,243,771 | 0.10% | Trade |
KASUSDT
|
0.07812 | 0.07853 | 0.07856 | ↑ 0.18% | 3,240,172 | 0.04% | Trade |
CHILLGUYUSDT
|
0.05615 | 0.05599 | 0.05601 | ↓ -1.23% | 3,212,425 | 0.04% | Trade |
|
XOUSDT
|
0.006145 | 0.006095 | 0.006116 | ↓ -10.89% | 3,105,835 | 0.34% | Trade |
LDOUSDT
|
0.7722 | 0.7708 | 0.7709 | ↑ 1.18% | 3,094,961 | 0.01% | Trade |
GALAUSDT
|
0.01478 | 0.01479 | 0.0148 | ↓ -0.20% | 2,994,087 | 0.07% | Trade |
XAUTUSDT
|
3321.4 | 3323 | 3323.1 | ↓ -0.45% | 2,908,886 | 0.00% | Trade |
WUSDT
|
0.0711 | 0.0712 | 0.0713 | ↓ -2.74% | 2,904,579 | 0.14% | Trade |
SHIBUSDT
|
0.000011903 | 0.000011877 | 0.000011879 | ↑ 0.33% | 2,809,897 | 0.02% | Trade |
BRETTUSDT
|
0.04426 | 0.04449 | 0.0445 | ↓ -1.67% | 2,783,812 | 0.02% | Trade |
FILUSDT
|
2.396 | 2.397 | 2.398 | ↑ 0.80% | 2,763,165 | 0.04% | Trade |
CRVUSDT
|
0.5307 | 0.5314 | 0.5315 | ↑ 0.38% | 2,755,673 | 0.02% | Trade |
RENDERUSDT
|
3.308 | 3.299 | 3.3 | ↑ 0.82% | 2,724,596 | 0.03% | Trade |
MOGUSDT
|
0.0000010384 | 0.0000010465 | 0.0000010474 | ↓ -1.26% | 2,717,182 | 0.09% | Trade |
ICPUSDT
|
5.012 | 5.007 | 5.008 | ↓ -0.40% | 2,689,689 | 0.02% | Trade |
AEROUSDT
|
0.7754 | 0.775 | 0.7754 | ↓ -0.54% | 2,644,635 | 0.05% | Trade |
PRCLUSDT
|
0.0862 | 0.0869 | 0.087 | ↑ 17.60% | 2,579,762 | 0.11% | Trade |
OMUSDT
|
0.2148 | 0.2166 | 0.2167 | ↑ 0.56% | 2,383,926 | 0.05% | Trade |
BLASTUSDT
|
0.002342 | 0.002191 | 0.002193 | ↑ 16.11% | 2,356,991 | 0.09% | Trade |
ZKUSDT
|
0.04933 | 0.04945 | 0.04947 | ↓ -0.06% | 2,340,760 | 0.04% | Trade |
JASMYUSDT
|
0.01274 | 0.01278 | 0.01279 | ↑ 0.08% | 2,291,965 | 0.08% | Trade |
|
ALCHUSDT
|
0.14304 | 0.14187 | 0.14196 | ↑ 12.58% | 2,271,582 | 0.06% | Trade |
|
LAUSDT
|
0.5009 | 0.503 | 0.5031 | ↓ -6.76% | 2,262,338 | 0.02% | Trade |
TNSRUSDT
|
0.1241 | 0.1251 | 0.1253 | ↑ 0.57% | 2,230,197 | 0.16% | Trade |
APEXUSDT
|
0.1718 | 0.1739 | 0.174 | ↑ 1.78% | 2,194,209 | 0.06% | Trade |
NEIROCTOUSDT
|
0.0004607 | 0.0004518 | 0.0004519 | ↓ -2.25% | 2,147,714 | 0.02% | Trade |
INITUSDT
|
0.4397 | 0.4433 | 0.4437 | ↓ -6.23% | 2,114,910 | 0.09% | Trade |
EIGENUSDT
|
1.162 | 1.171 | 1.172 | ↓ -2.02% | 2,047,387 | 0.09% | Trade |
MEWUSDT
|
0.002776 | 0.00278 | 0.002782 | ↑ 1.76% | 2,043,478 | 0.07% | Trade |
ATHUSDT
|
0.027748 | 0.027534 | 0.027542 | ↓ -2.26% | 2,005,249 | 0.03% | Trade |
XEMUSDT
|
0.00179 | 0.00179 | 0.0018 | ↓ -39.93% | 2,000,902 | 0.56% | Trade |
|
SPKUSDT
|
0.03347 | 0.03429 | 0.0343 | ↓ -7.82% | 1,991,842 | 0.03% | Trade |
BEAMUSDT
|
0.006258 | 0.006173 | 0.006178 | ↑ 7.01% | 1,921,980 | 0.08% | Trade |
XLMUSDT
|
0.2441 | 0.2426 | 0.2427 | ↑ 2.35% | 1,920,847 | 0.04% | Trade |
ZEREBROUSDT
|
0.028 | 0.0283 | 0.0284 | ↓ -7.28% | 1,904,494 | 0.35% | Trade |
SANDUSDT
|
0.2548 | 0.255 | 0.2551 | ↑ 1.27% | 1,837,124 | 0.04% | Trade |
HOOKUSDT
|
0.1046 | 0.1044 | 0.1046 | ↓ -7.27% | 1,707,831 | 0.19% | Trade |
|
RESOLVUSDT
|
0.1495 | 0.1501 | 0.1502 | ↑ 3.10% | 1,696,386 | 0.07% | Trade |
STETHUSDT
|
2587.84 | 2589.26 | 2589.63 | ↑ 0.61% | 1,611,238 | 0.01% | Trade |
PYTHUSDT
|
0.1039 | 0.1036 | 0.1037 | ↑ 0.58% | 1,606,634 | 0.10% | Trade |
ALGOUSDT
|
0.1822 | 0.182 | 0.1821 | ↓ -0.05% | 1,571,608 | 0.05% | Trade |
ZRCUSDT
|
0.0262 | 0.02746 | 0.02751 | ↑ 13.81% | 1,481,831 | 0.18% | Trade |
SERAPHUSDT
|
0.19095 | 0.19112 | 0.19113 | ↑ 0.74% | 1,475,361 | 0.01% | Trade |
|
SXTUSDT
|
0.07519 | 0.07421 | 0.07424 | ↓ -3.08% | 1,436,343 | 0.04% | Trade |