Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
PORTALSUSDT
TOKENUSDT
SQDUSDT
SCORUSDT
Top 5 Loser
FLOWUSDT
KILOUSDT
MERLUSDT
CPOOLUSDT
LMWRUSDT
Top 5 Spread
ARTUSDT
PINEYEUSDT
TURBOSUSDT
MYROUSDT
SHARDSUSDT
Coppie di Trading (563 risultati)
Risultati da 451 a
500 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SPECUSDT
|
0.118 | 0.1169 | 0.118 | ↑ 0.43% | 16,936.94 | 0.93% | Trade |
USDDUSDT
|
1.00 | 0.9999 | 1.00 | 0.00% | 13,180.18 | 0.02% | Trade |
|
TIMEUSDT
|
5.56 | 5.56 | 5.57 | ↑ 0.96% | 11,135.33 | 0.18% | Trade |
MXUSDT
|
2.06 | 2.06 | 2.06 | ↑ 1.03% | 10,403.05 | 0.05% | Trade |
KSMUSDT
|
7.21 | 7.20 | 7.21 | ↑ 4.64% | 8,740.17 | 0.14% | Trade |
BCHUSDT
|
621.20 | 621.10 | 621.20 | ↑ 4.37% | 8,634.01 | 0.02% | Trade |
GMXUSDT
|
8.63 | 8.63 | 8.64 | ↑ 0.45% | 8,629.72 | 0.05% | Trade |
USDYUSDT
|
1.12 | 1.12 | 1.12 | 0.00% | 8,296.17 | 0.05% | Trade |
MOVRUSDT
|
2.58 | 2.57 | 2.57 | ↑ 0.70% | 8,200.25 | 0.19% | Trade |
BNBUSDT
|
842.80 | 842.70 | 842.80 | ↑ 0.91% | 5,940.97 | 0.01% | Trade |
COMPUSDT
|
27.10 | 27.09 | 27.11 | ↑ 3.40% | 3,627.97 | 0.07% | Trade |
TUSDUSDT
|
0.999 | 0.999 | 0.9992 | ↓ -0.02% | 2,514.51 | 0.02% | Trade |
BTCUSDT
|
87,739.60 | 87,739.50 | 87,739.60 | ↑ 0.50% | 2,443.62 | 0.00% | Trade |
QNTUSDT
|
74.32 | 74.42 | 74.48 | ↑ 2.81% | 2,258.73 | 0.08% | Trade |
BBSOLUSDT
|
139.97 | 139.96 | 139.99 | ↑ 2.00% | 1,614.61 | 0.02% | Trade |
XAUTUSDT
|
4,543.60 | 4,543.50 | 4,543.60 | ↑ 0.01% | 1,535.44 | 0.00% | Trade |
|
NVDAXUSDT
|
191.13 | 190.37 | 191.03 | ↑ 0.38% | 489.8 | 0.35% | Trade |
KCSUSDT
|
10.86 | 10.86 | 10.87 | ↑ 0.67% | 181.4 | 0.06% | Trade |
|
TSLAXUSDT
|
473.87 | 472.51 | 472.52 | ↓ -0.40% | 153.81 | 0.00% | Trade |
|
CRCLXUSDT
|
81.00 | 80.79 | 81.00 | ↑ 0.71% | 132.26 | 0.26% | Trade |
STETHUSDT
|
2,943.15 | 2,942.73 | 2,944.50 | ↑ 0.65% | 102.6 | 0.06% | Trade |
|
HOODXUSDT
|
117.62 | 117.45 | 117.59 | ↓ -0.20% | 35.53 | 0.12% | Trade |
CMETHUSDT
|
3,187.57 | 3,185.93 | 3,188.44 | ↑ 0.51% | 30.87 | 0.08% | Trade |
|
AAPLXUSDT
|
274.48 | 273.87 | 274.21 | ↑ 0.22% | 24.19 | 0.12% | Trade |
YFIUSDT
|
3,377.00 | 3,374.00 | 3,377.00 | ↑ 1.17% | 19.72 | 0.09% | Trade |
|
GOOGLXUSDT
|
312.81 | 312.81 | 314.45 | ↓ -0.27% | 16.95 | 0.52% | Trade |
|
AMZNXUSDT
|
232.96 | 232.96 | 232.97 | ↑ 0.25% | 11.17 | 0.00% | Trade |
METHUSDT
|
3,193.31 | 3,183.41 | 3,209.04 | ↑ 0.71% | 5.59 | 0.80% | Trade |
|
COINXUSDT
|
236.16 | 235.80 | 236.16 | ↓ -0.04% | 4.13 | 0.15% | Trade |
|
LBTCUSDT
|
87,955.30 | 87,799.20 | 87,808.10 | ↑ 0.30% | 0.82 | 0.01% | Trade |
WBTCUSDT
|
87,631.10 | 87,493.60 | 87,647.20 | ↑ 0.58% | 0.82 | 0.18% | Trade |
|
METAXUSDT
|
663.44 | 660.30 | 663.44 | ↑ 0.16% | 0.54 | 0.47% | Trade |
|
MCDXUSDT
|
313.20 | 311.79 | 313.20 | ↑ 0.24% | 0.53 | 0.45% | Trade |
|
ELDEUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
|
FRAGUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
AKIUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
TRCUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
KDAUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
TRVLUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
|
PFVSUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
FIREUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
GALFTUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
MSTARUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
MKRUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
EVERUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
DEFIUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
|
NLKUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
XARUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
|
MVUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |
JEFFUSDT
|
N/A | N/A | N/A | 0.00% | N/A | N/A | Trade |