Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GAMEUSDT
ENSOUSDT
TRUMPUSDT
SOLOUSDT
DBRUSDT
Top 5 Loser
MAVIAUSDT
COMMONUSDT
RECALLUSDT
UXLINKUSDT
PERPUSDT
Top 5 Spread
USDQUSDT
MVUSDT
EGP1USDT
PURSEUSDT
G7USDT
Coppie di Trading (549 risultati)
Risultati da 451 a
500 di
549
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SENDUSDT
|
0.3055 | 0.3039 | 0.3049 | ↓ -2.58% | 142,807.2 | 0.33% | Trade |
ORDIUSDT
|
5.12 | 5.13 | 5.13 | ↓ -2.99% | 138,590.83 | 0.06% | Trade |
UMAUSDT
|
1.13 | 1.12 | 1.13 | ↓ -1.17% | 129,520.86 | 0.39% | Trade |
ETHUSDT
|
4,025.64 | 4,025.61 | 4,025.62 | ↓ -2.21% | 120,051.23 | 0.00% | Trade |
ARUSDT
|
3.95 | 3.95 | 3.96 | ↓ -3.89% | 117,179.62 | 0.25% | Trade |
VVVUSDT
|
1.61 | 1.61 | 1.61 | ↑ 0.88% | 110,890.08 | 0.06% | Trade |
AFCUSDT
|
0.3864 | 0.3862 | 0.3866 | ↓ -0.31% | 105,444.45 | 0.10% | Trade |
FXSUSDT
|
1.43 | 1.43 | 1.43 | ↓ -2.26% | 101,095.36 | 0.14% | Trade |
MASKUSDT
|
0.856 | 0.854 | 0.856 | ↓ -2.17% | 97,654.96 | 0.23% | Trade |
GALFTUSDT
|
1.20 | 1.20 | 1.20 | ↓ -0.08% | 97,405.36 | 0.17% | Trade |
CYBERUSDT
|
1.03 | 1.03 | 1.03 | ↓ -2.05% | 84,940.5 | 0.14% | Trade |
|
CBKUSDT
|
0.4118 | 0.4131 | 0.4143 | ↓ -1.37% | 84,152.02 | 0.29% | Trade |
ETCUSDT
|
16.04 | 16.03 | 16.04 | ↓ -2.49% | 77,222.68 | 0.06% | Trade |
FLIPUSDT
|
0.4756 | 0.4752 | 0.4761 | ↓ -1.35% | 74,219.87 | 0.19% | Trade |
JUVUSDT
|
0.8432 | 0.8422 | 0.8431 | ↓ -2.28% | 67,250.71 | 0.11% | Trade |
INTERUSDT
|
0.3685 | 0.3685 | 0.3689 | ↓ -0.35% | 66,236.51 | 0.11% | Trade |
ETHWUSDT
|
0.9435 | 0.9464 | 0.9473 | ↓ -2.95% | 64,127.08 | 0.10% | Trade |
ENSUSDT
|
15.60 | 15.59 | 15.61 | ↓ -1.64% | 62,156.52 | 0.13% | Trade |
CITYUSDT
|
0.7029 | 0.7028 | 0.7029 | ↓ -2.27% | 46,922.94 | 0.01% | Trade |
BNBUSDT
|
1,117.20 | 1,117.10 | 1,117.20 | ↓ -1.31% | 43,048.95 | 0.01% | Trade |
|
EGP1USDT
|
0.4269 | 0.4247 | 0.4399 | ↓ -3.00% | 41,760.22 | 3.46% | Trade |
EGLDUSDT
|
9.64 | 9.62 | 9.64 | ↓ -1.23% | 25,798.13 | 0.21% | Trade |
QTUMUSDT
|
1.97 | 1.97 | 1.97 | ↓ -2.48% | 23,214.15 | 0.30% | Trade |
|
KUBUSDT
|
1.45 | 1.45 | 1.45 | ↓ -0.64% | 22,332.13 | 0.01% | Trade |
PSGUSDT
|
1.17 | 1.17 | 1.17 | ↓ -2.79% | 22,072.91 | 0.03% | Trade |
|
AOUSDT
|
5.00 | 4.98 | 5.00 | ↑ 13.83% | 18,865.81 | 0.30% | Trade |
RPLUSDT
|
3.33 | 3.35 | 3.35 | ↓ -2.97% | 17,788.67 | 0.09% | Trade |
AAVEUSDT
|
229.86 | 229.82 | 229.84 | ↓ -2.75% | 15,986.81 | 0.01% | Trade |
MXUSDT
|
2.39 | 2.39 | 2.40 | ↓ -1.85% | 15,570.77 | 0.04% | Trade |
MOVRUSDT
|
3.54 | 3.55 | 3.55 | ↓ -2.29% | 14,016.56 | 0.08% | Trade |
TUSDUSDT
|
0.9967 | 0.9963 | 0.9967 | ↓ -0.04% | 13,155.88 | 0.04% | Trade |
GMXUSDT
|
10.11 | 10.12 | 10.13 | ↓ -3.35% | 11,682.35 | 0.10% | Trade |
XAUTUSDT
|
3,998.40 | 3,998.60 | 3,998.70 | ↑ 1.64% | 10,216.84 | 0.00% | Trade |
PRIMEUSDT
|
1.09 | 1.09 | 1.09 | ↓ -2.06% | 10,038.49 | 0.09% | Trade |
BTCUSDT
|
113,534.80 | 113,534.70 | 113,534.80 | ↓ -0.57% | 9,426.12 | 0.00% | Trade |
KSMUSDT
|
10.08 | 10.07 | 10.09 | ↓ -2.51% | 8,354.73 | 0.20% | Trade |
BCHUSDT
|
560.60 | 560.50 | 560.70 | ↑ 1.08% | 7,083.44 | 0.04% | Trade |
COMPUSDT
|
36.35 | 36.34 | 36.35 | ↓ -3.09% | 6,375.21 | 0.03% | Trade |
USDDUSDT
|
0.9999 | 0.9999 | 1.00 | 0.00% | 6,301.03 | 0.01% | Trade |
STETHUSDT
|
4,024.88 | 4,024.96 | 4,025.43 | ↓ -2.23% | 5,390.84 | 0.01% | Trade |
BBSOLUSDT
|
218.08 | 218.08 | 218.21 | ↓ -3.45% | 4,902.6 | 0.06% | Trade |
|
TIMEUSDT
|
8.73 | 8.73 | 8.75 | ↑ 0.15% | 3,282.09 | 0.18% | Trade |
QNTUSDT
|
79.81 | 79.63 | 79.70 | ↓ -2.54% | 3,058.16 | 0.09% | Trade |
KCSUSDT
|
13.45 | 13.43 | 13.45 | ↓ -1.26% | 1,847.73 | 0.18% | Trade |
|
CRCLXUSDT
|
137.07 | 137.05 | 137.22 | ↓ -3.18% | 1,443.28 | 0.12% | Trade |
|
GOOGLXUSDT
|
269.53 | 269.26 | 269.41 | ↓ -0.44% | 646.93 | 0.06% | Trade |
|
NVDAXUSDT
|
205.90 | 206.16 | 206.42 | ↑ 7.74% | 494.41 | 0.13% | Trade |
|
TSLAXUSDT
|
462.41 | 462.09 | 462.36 | ↑ 1.86% | 422.85 | 0.06% | Trade |
|
HOODXUSDT
|
146.46 | 146.45 | 146.64 | ↑ 0.61% | 103.42 | 0.13% | Trade |
METHUSDT
|
4,337.17 | 4,334.11 | 4,341.29 | ↓ -2.35% | 87.96 | 0.17% | Trade |