Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FLOCKUSDT
IPUSDT
MASAUSDT
ATHUSDT
WLDUSDT
Top 5 Loser
TAUSDT
SOMIUSDT
ZORAUSDT
ULTIUSDT
GTAIUSDT
Top 5 Spread
USDQUSDT
PBUXUSDT
XZKUSDT
GAMEUSDT
MODEUSDT
Coppie di Trading (524 risultati)
Risultati da 451 a
500 di
524
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETCUSDT
|
20.56 | 20.56 | 20.57 | ↓ -2.19% | 88,904.81 | 0.05% | Trade |
VVVUSDT
|
2.63 | 2.63 | 2.63 | ↓ -3.87% | 88,833 | 0.11% | Trade |
UMAUSDT
|
1.38 | 1.38 | 1.38 | ↑ 0.55% | 81,875.46 | 0.11% | Trade |
ORDIUSDT
|
9.12 | 9.12 | 9.12 | ↓ -2.32% | 70,477.79 | 0.05% | Trade |
USDDUSDT
|
0.9998 | 0.9998 | 1.00 | 0.00% | 70,335.13 | 0.03% | Trade |
FTTUSDT
|
0.7935 | 0.7921 | 0.7965 | ↑ 0.83% | 57,867.98 | 0.55% | Trade |
PRIMEUSDT
|
1.96 | 1.96 | 1.96 | ↓ -1.61% | 52,490.93 | 0.10% | Trade |
ZENUSDT
|
7.39 | 7.39 | 7.40 | ↓ -0.40% | 49,989.81 | 0.14% | Trade |
AFCUSDT
|
0.3981 | 0.3981 | 0.3985 | ↑ 1.01% | 47,747 | 0.10% | Trade |
|
USDTBUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 45,392.46 | 0.01% | Trade |
|
EGP1USDT
|
0.5717 | 0.5709 | 0.5731 | ↓ -1.79% | 43,012.19 | 0.38% | Trade |
|
AOUSDT
|
8.92 | 8.92 | 8.92 | ↓ -1.99% | 36,905.09 | 0.04% | Trade |
TUSDUSDT
|
0.9964 | 0.9963 | 0.9964 | ↓ -0.06% | 35,981.46 | 0.01% | Trade |
INTERUSDT
|
0.528 | 0.528 | 0.5286 | ↑ 0.84% | 28,917.12 | 0.11% | Trade |
JUVUSDT
|
1.14 | 1.14 | 1.14 | ↓ -0.22% | 27,902.17 | 0.10% | Trade |
|
KUBUSDT
|
1.51 | 1.51 | 1.52 | ↓ -1.87% | 26,097.84 | 0.57% | Trade |
CITYUSDT
|
1.02 | 1.02 | 1.02 | ↓ -0.29% | 25,904.48 | 0.07% | Trade |
SSVUSDT
|
9.21 | 9.21 | 9.21 | ↓ -1.94% | 25,709.57 | 0.07% | Trade |
BBSOLUSDT
|
236.20 | 236.20 | 236.26 | ↓ -0.94% | 25,541.29 | 0.03% | Trade |
PSGUSDT
|
1.64 | 1.63 | 1.63 | ↑ 0.49% | 24,088.84 | 0.09% | Trade |
FLUIDUSDT
|
5.72 | 5.72 | 5.74 | ↓ -3.80% | 21,452.66 | 0.21% | Trade |
AAVEUSDT
|
298.05 | 298.09 | 298.10 | ↓ -2.69% | 17,947.54 | 0.00% | Trade |
GALFTUSDT
|
1.38 | 1.38 | 1.39 | 0.00% | 17,242.24 | 0.14% | Trade |
KSMUSDT
|
15.24 | 15.23 | 15.25 | ↓ -1.74% | 15,588.15 | 0.13% | Trade |
EGLDUSDT
|
13.92 | 13.94 | 13.95 | ↓ -0.85% | 15,358.04 | 0.07% | Trade |
BNBUSDT
|
872.80 | 872.70 | 872.80 | ↓ -1.13% | 13,029.99 | 0.01% | Trade |
RPLUSDT
|
6.15 | 6.12 | 6.13 | ↓ -3.98% | 11,560.27 | 0.11% | Trade |
QNTUSDT
|
98.36 | 98.35 | 98.42 | ↓ -3.31% | 8,837.13 | 0.07% | Trade |
KCSUSDT
|
14.46 | 14.47 | 14.48 | ↑ 0.65% | 7,878.45 | 0.06% | Trade |
BTCUSDT
|
111,427.20 | 111,436.40 | 111,436.50 | ↓ -1.23% | 7,431.57 | 0.00% | Trade |
MOVRUSDT
|
5.95 | 5.93 | 5.94 | ↓ -0.45% | 7,147.85 | 0.08% | Trade |
USDYUSDT
|
1.11 | 1.10 | 1.10 | ↑ 0.10% | 6,965.39 | 0.01% | Trade |
|
TIMEUSDT
|
10.95 | 10.95 | 10.95 | ↓ -1.49% | 6,415.31 | 0.07% | Trade |
BCHUSDT
|
577.30 | 577.20 | 577.30 | ↓ -2.52% | 5,818.72 | 0.02% | Trade |
COMPUSDT
|
43.22 | 43.24 | 43.26 | ↓ -1.55% | 5,278.7 | 0.05% | Trade |
GMXUSDT
|
14.48 | 14.47 | 14.48 | ↓ -0.82% | 4,974.13 | 0.07% | Trade |
STETHUSDT
|
4,280.32 | 4,279.67 | 4,281.08 | ↓ -2.08% | 1,566.43 | 0.03% | Trade |
XAUTUSDT
|
3,638.80 | 3,638.80 | 3,639.10 | ↓ -0.10% | 1,519.68 | 0.01% | Trade |
|
CRCLXUSDT
|
116.11 | 116.69 | 116.86 | ↓ -0.89% | 1,421.28 | 0.15% | Trade |
USDRUSDT
|
0.99 | 0.99 | 0.9901 | 0.00% | 544.02 | 0.01% | Trade |
|
HOODXUSDT
|
114.28 | 114.07 | 114.21 | ↓ -0.95% | 285.01 | 0.12% | Trade |
|
GOOGLXUSDT
|
236.13 | 236.12 | 236.46 | ↑ 0.37% | 244.34 | 0.14% | Trade |
CMETHUSDT
|
4,609.44 | 4,603.77 | 4,609.43 | ↓ -1.44% | 238.75 | 0.12% | Trade |
METHUSDT
|
4,607.73 | 4,598.39 | 4,623.48 | ↓ -1.86% | 195.02 | 0.54% | Trade |
|
TSLAXUSDT
|
347.21 | 347.02 | 347.46 | ↓ -0.66% | 148.95 | 0.13% | Trade |
|
NVDAXUSDT
|
167.22 | 167.24 | 167.51 | ↓ -1.54% | 103.89 | 0.16% | Trade |
|
AAPLXUSDT
|
236.07 | 236.07 | 236.20 | ↓ -1.37% | 59.03 | 0.06% | Trade |
YFIUSDT
|
5,347.00 | 5,344.00 | 5,349.00 | ↓ -0.21% | 46.21 | 0.09% | Trade |
|
COINXUSDT
|
312.24 | 309.65 | 310.46 | ↑ 2.50% | 44.75 | 0.26% | Trade |
|
MCDXUSDT
|
311.45 | 310.85 | 311.05 | ↓ -0.24% | 13.4 | 0.06% | Trade |