Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZROUSDT
FHEUSDT
SONICUSDT
ALCHUSDT
MILKUSDT
Top 5 Loser
MONPROUSDT
ZAMAUSDT
EATUSDT
NRNUSDT
SOLOUSDT
Top 5 Spread
MILKUSDT
HOODXUSDT
EPTUSDT
NEONUSDT
METHUSDT
Coppie di Trading (476 risultati)
Risultati da 401 a
450 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
HNTUSDT
|
0.806 | 0.807 | 0.809 | ↓ -3.93% | 247,335.48 | 0.25% | Trade |
|
ERAUSDT
|
0.1462 | 0.1463 | 0.1464 | ↓ -3.69% | 243,114.8 | 0.07% | Trade |
CYBERUSDT
|
0.5196 | 0.5191 | 0.5201 | ↓ -0.36% | 240,249.65 | 0.19% | Trade |
|
USATUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.03% | 233,524.79 | 0.02% | Trade |
AAVEUSDT
|
105.75 | 105.73 | 105.74 | ↓ -2.60% | 223,477.52 | 0.01% | Trade |
SDUSDT
|
0.1483 | 0.1484 | 0.149 | ↓ -4.51% | 213,649.45 | 0.40% | Trade |
XAVAUSDT
|
0.1128 | 0.1126 | 0.113 | ↓ -0.18% | 210,286.93 | 0.35% | Trade |
|
MPLXUSDT
|
0.0273 | 0.0272 | 0.0273 | ↓ -2.88% | 204,425.93 | 0.18% | Trade |
WEMIXUSDT
|
0.3106 | 0.3106 | 0.3116 | ↑ 0.52% | 190,180.72 | 0.32% | Trade |
MASKUSDT
|
0.4323 | 0.4325 | 0.4327 | ↓ -4.23% | 174,723.92 | 0.05% | Trade |
BELUSDT
|
0.0977 | 0.0976 | 0.0979 | ↑ 0.10% | 166,163.21 | 0.31% | Trade |
AGLDUSDT
|
0.2072 | 0.2066 | 0.2068 | ↓ -2.59% | 161,420.26 | 0.10% | Trade |
SENDUSDT
|
0.1184 | 0.118 | 0.1184 | ↓ -1.91% | 154,659.2 | 0.34% | Trade |
JUVUSDT
|
0.6053 | 0.6053 | 0.6059 | ↑ 0.10% | 121,105.8 | 0.10% | Trade |
AFCUSDT
|
0.3766 | 0.3762 | 0.3768 | ↓ -0.26% | 119,013.53 | 0.16% | Trade |
CAKEUSDT
|
1.28 | 1.27 | 1.28 | ↓ -4.14% | 116,600.24 | 0.16% | Trade |
AVAUSDT
|
0.2082 | 0.2082 | 0.2084 | ↓ -2.12% | 112,789.43 | 0.10% | Trade |
FRAXUSDT
|
0.6896 | 0.6903 | 0.6921 | ↓ -2.32% | 111,568.7 | 0.26% | Trade |
PSGUSDT
|
0.6812 | 0.6809 | 0.6815 | ↑ 0.13% | 111,199.44 | 0.09% | Trade |
CITYUSDT
|
0.5585 | 0.558 | 0.5584 | ↓ -0.29% | 110,269.3 | 0.07% | Trade |
ETHUSDT
|
1,959.87 | 1,959.54 | 1,959.55 | ↓ -2.60% | 108,902.76 | 0.00% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 96,559.7 | 0.02% | Trade |
MORPHOUSDT
|
1.10 | 1.10 | 1.10 | ↓ -2.57% | 94,501.7 | 0.09% | Trade |
UMAUSDT
|
0.4744 | 0.4743 | 0.4747 | ↓ -4.10% | 89,469.1 | 0.08% | Trade |
LTCUSDT
|
52.30 | 52.29 | 52.30 | ↓ -1.71% | 87,745.68 | 0.02% | Trade |
FLUIDUSDT
|
2.15 | 2.15 | 2.15 | ↓ -4.07% | 86,512.74 | 0.05% | Trade |
INJUSDT
|
2.99 | 2.99 | 2.99 | ↓ -1.87% | 83,743.78 | 0.03% | Trade |
|
CBKUSDT
|
0.2489 | 0.2492 | 0.2499 | ↓ -2.12% | 75,477.74 | 0.28% | Trade |
ZENUSDT
|
5.67 | 5.67 | 5.68 | ↓ -2.81% | 67,845.48 | 0.07% | Trade |
INTERUSDT
|
0.4076 | 0.4065 | 0.4078 | ↑ 1.04% | 59,614.71 | 0.32% | Trade |
ETHWUSDT
|
0.3219 | 0.3152 | 0.3188 | ↓ -2.78% | 57,459.82 | 1.13% | Trade |
|
CRCLXUSDT
|
58.40 | 58.64 | 58.80 | ↓ -1.02% | 52,444.75 | 0.27% | Trade |
RPLUSDT
|
1.46 | 1.46 | 1.47 | ↓ -3.76% | 35,710.45 | 0.27% | Trade |
VVVUSDT
|
1.80 | 1.80 | 1.81 | ↑ 2.09% | 24,967.29 | 0.17% | Trade |
ENSUSDT
|
5.45 | 5.45 | 5.46 | ↓ -3.71% | 24,789.99 | 0.18% | Trade |
|
TIMEUSDT
|
3.14 | 3.14 | 3.14 | ↓ -3.02% | 24,146.73 | 0.16% | Trade |
|
KUBUSDT
|
1.03 | 1.03 | 1.03 | ↓ -0.75% | 22,847.7 | 0.19% | Trade |
USDDUSDT
|
0.9999 | 0.9999 | 1.00 | ↓ -0.03% | 21,223.21 | 0.03% | Trade |
SSVUSDT
|
2.95 | 2.95 | 2.95 | ↓ -4.22% | 20,265.78 | 0.17% | Trade |
ORDIUSDT
|
2.63 | 2.63 | 2.64 | ↓ -3.55% | 19,629.74 | 0.08% | Trade |
ETCUSDT
|
8.07 | 8.07 | 8.08 | ↓ -3.12% | 18,409.99 | 0.12% | Trade |
MOVRUSDT
|
1.42 | 1.43 | 1.43 | ↓ -3.39% | 18,087.75 | 0.21% | Trade |
KCSUSDT
|
7.96 | 7.96 | 7.97 | ↓ -1.68% | 17,588.54 | 0.05% | Trade |
EGLDUSDT
|
4.44 | 4.44 | 4.45 | ↑ 0.29% | 17,150.85 | 0.11% | Trade |
BNBUSDT
|
592.60 | 592.50 | 592.60 | ↓ -5.58% | 16,001.28 | 0.02% | Trade |
GMXUSDT
|
5.91 | 5.91 | 5.92 | ↓ -1.45% | 13,658.4 | 0.12% | Trade |
QTUMUSDT
|
0.881 | 0.881 | 0.885 | ↓ -1.89% | 12,235.2 | 0.45% | Trade |
|
AOUSDT
|
3.82 | 3.82 | 3.82 | 0.00% | 11,830.08 | 0.03% | Trade |
BTCUSDT
|
67,196.30 | 67,196.20 | 67,196.30 | ↓ -2.09% | 8,428.33 | 0.00% | Trade |
MXUSDT
|
1.80 | 1.80 | 1.80 | ↓ -0.06% | 8,212.95 | 0.11% | Trade |