Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FLOCKUSDT
WLDUSDT
ATHUSDT
HUSDT
GOATUSDT
Top 5 Loser
TAUSDT
PURSEUSDT
ULTIUSDT
GTAIUSDT
TRCUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
PBUXUSDT
XZKUSDT
TRCUSDT
Coppie di Trading (519 risultati)
Risultati da 401 a
450 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ICPUSDT
|
5.02 | 5.02 | 5.02 | ↑ 3.12% | 448,189.63 | 0.02% | Trade |
RUNEUSDT
|
1.28 | 1.28 | 1.28 | ↑ 3.64% | 447,207.97 | 0.08% | Trade |
SPECUSDT
|
0.4533 | 0.4532 | 0.4547 | ↑ 1.52% | 424,640.47 | 0.33% | Trade |
BELUSDT
|
0.2569 | 0.2566 | 0.2571 | ↑ 4.56% | 410,636.86 | 0.19% | Trade |
JUSDT
|
0.1011 | 0.1011 | 0.1018 | ↑ 0.48% | 392,049.45 | 0.67% | Trade |
USD1USDT
|
0.999 | 0.999 | 0.9991 | ↓ -0.05% | 379,588.98 | 0.01% | Trade |
ELXUSDT
|
0.1312 | 0.1315 | 0.1326 | ↑ 5.41% | 371,539.9 | 0.82% | Trade |
PENDLEUSDT
|
4.99 | 4.99 | 4.99 | ↑ 2.51% | 353,411.45 | 0.02% | Trade |
|
ASRRUSDT
|
0.0824 | 0.0823 | 0.0824 | ↑ 0.35% | 337,577.01 | 0.11% | Trade |
MBXUSDT
|
0.1653 | 0.1652 | 0.1654 | ↓ -0.24% | 332,049.11 | 0.12% | Trade |
COREUSDT
|
0.454 | 0.4538 | 0.4543 | ↑ 4.20% | 319,470.44 | 0.11% | Trade |
HNTUSDT
|
2.41 | 2.41 | 2.41 | ↑ 1.43% | 292,161.19 | 0.08% | Trade |
MAJORUSDT
|
0.1614 | 0.1615 | 0.1619 | ↓ -0.46% | 284,762 | 0.20% | Trade |
AXSUSDT
|
2.57 | 2.57 | 2.57 | ↑ 3.47% | 282,187.89 | 0.08% | Trade |
SNXUSDT
|
0.7137 | 0.7127 | 0.7137 | ↑ 5.39% | 281,155.1 | 0.14% | Trade |
NAKAUSDT
|
0.3106 | 0.3095 | 0.3107 | ↑ 2.54% | 278,446.11 | 0.39% | Trade |
GODSUSDT
|
0.117 | 0.1169 | 0.117 | ↑ 0.45% | 252,028.44 | 0.11% | Trade |
PYUSDUSDT
|
0.9993 | 0.9993 | 0.9994 | 0.00% | 230,871.11 | 0.01% | Trade |
SENDUSDT
|
0.5562 | 0.5558 | 0.5568 | ↓ -1.59% | 230,413.7 | 0.18% | Trade |
AGLDUSDT
|
0.6865 | 0.6879 | 0.6883 | ↑ 2.62% | 218,308.4 | 0.06% | Trade |
|
ERAUSDT
|
0.7478 | 0.7469 | 0.7476 | ↑ 1.99% | 214,241.5 | 0.09% | Trade |
VANAUSDT
|
4.61 | 4.62 | 4.62 | ↑ 9.26% | 213,944.67 | 0.15% | Trade |
VENOMUSDT
|
0.1482 | 0.1482 | 0.1485 | ↓ -2.22% | 209,487.38 | 0.21% | Trade |
CAKEUSDT
|
2.48 | 2.48 | 2.48 | ↑ 1.14% | 207,979.22 | 0.04% | Trade |
CYBERUSDT
|
1.85 | 1.85 | 1.85 | ↑ 2.31% | 201,309.46 | 0.07% | Trade |
SCRTUSDT
|
0.1836 | 0.1835 | 0.1837 | ↑ 3.15% | 199,731.62 | 0.11% | Trade |
|
CBKUSDT
|
0.5421 | 0.5415 | 0.5425 | ↑ 0.54% | 190,774.1 | 0.18% | Trade |
ETHUSDT
|
4,362.87 | 4,362.86 | 4,362.87 | ↑ 0.86% | 190,637.23 | 0.00% | Trade |
VICUSDT
|
0.241 | 0.241 | 0.2416 | ↑ 3.57% | 167,836.85 | 0.25% | Trade |
MASKUSDT
|
1.28 | 1.28 | 1.28 | ↑ 2.73% | 162,331.62 | 0.08% | Trade |
MXUSDT
|
2.69 | 2.69 | 2.69 | ↑ 0.90% | 148,592.97 | 0.01% | Trade |
NEXOUSDT
|
1.27 | 1.27 | 1.27 | ↓ -0.26% | 146,562.72 | 0.09% | Trade |
XAVAUSDT
|
0.2715 | 0.2714 | 0.2722 | ↑ 0.63% | 140,072.25 | 0.29% | Trade |
ETHWUSDT
|
1.60 | 1.60 | 1.60 | ↑ 1.90% | 119,729.09 | 0.20% | Trade |
PERPUSDT
|
0.2602 | 0.2603 | 0.2609 | ↑ 3.05% | 118,555.85 | 0.23% | Trade |
LTCUSDT
|
114.31 | 114.30 | 114.31 | ↑ 0.71% | 117,617.55 | 0.01% | Trade |
LAYERUSDT
|
0.5453 | 0.5452 | 0.5455 | ↑ 4.01% | 117,402.3 | 0.05% | Trade |
SFUNDUSDT
|
0.4198 | 0.4186 | 0.4202 | ↑ 7.12% | 115,147.7 | 0.38% | Trade |
WEMIXUSDT
|
0.7601 | 0.758 | 0.7593 | ↓ -3.99% | 101,678.71 | 0.17% | Trade |
AVAUSDT
|
0.5692 | 0.5687 | 0.5695 | ↑ 3.81% | 99,283.22 | 0.14% | Trade |
SDUSDT
|
0.6586 | 0.6574 | 0.6586 | ↓ -1.29% | 97,795.65 | 0.18% | Trade |
QTUMUSDT
|
2.68 | 2.68 | 2.68 | ↑ 0.04% | 95,030.7 | 0.12% | Trade |
ARUSDT
|
7.32 | 7.32 | 7.33 | ↑ 7.14% | 83,829.89 | 0.07% | Trade |
ORDIUSDT
|
9.56 | 9.56 | 9.56 | ↑ 3.86% | 77,693.85 | 0.05% | Trade |
VVVUSDT
|
2.77 | 2.77 | 2.77 | ↑ 3.32% | 76,860.35 | 0.14% | Trade |
AFCUSDT
|
0.3985 | 0.3981 | 0.3985 | ↑ 0.13% | 75,147.57 | 0.10% | Trade |
ENSUSDT
|
23.64 | 23.64 | 23.64 | ↑ 3.00% | 70,828 | 0.03% | Trade |
ETCUSDT
|
21.06 | 21.05 | 21.06 | ↑ 1.59% | 70,751.77 | 0.05% | Trade |
FTTUSDT
|
0.822 | 0.8215 | 0.8281 | ↑ 4.58% | 68,763.59 | 0.80% | Trade |
UMAUSDT
|
1.42 | 1.42 | 1.42 | ↑ 4.10% | 67,427.25 | 0.18% | Trade |