Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
ARTUSDT
PORTALSUSDT
APEXUSDT
SCORUSDT
Top 5 Loser
FLOWUSDT
PINEYEUSDT
PSTAKEUSDT
CPOOLUSDT
PRIMEUSDT
Top 5 Spread
ARTUSDT
PINEYEUSDT
TURBOSUSDT
CMETHUSDT
PORT3USDT
Coppie di Trading (563 risultati)
Risultati da 401 a
450 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AXSUSDT
|
0.853 | 0.853 | 0.854 | ↑ 2.65% | 177,574.19 | 0.12% | Trade |
MORPHOUSDT
|
1.18 | 1.18 | 1.18 | ↑ 0.25% | 173,815.9 | 0.08% | Trade |
SDUSDT
|
0.2338 | 0.2338 | 0.2345 | ↑ 2.14% | 169,266.67 | 0.30% | Trade |
VVVUSDT
|
1.39 | 1.39 | 1.39 | ↓ -0.36% | 161,288.54 | 0.07% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.03% | 159,149.88 | 0.01% | Trade |
AIOZUSDT
|
0.0966 | 0.0966 | 0.0967 | ↑ 1.90% | 158,683.98 | 0.10% | Trade |
NEXOUSDT
|
0.9159 | 0.915 | 0.9161 | ↑ 0.44% | 156,486.58 | 0.12% | Trade |
FIDAUSDT
|
0.0421 | 0.0417 | 0.0418 | ↑ 1.45% | 150,072.84 | 0.24% | Trade |
AURORAUSDT
|
0.0459 | 0.0459 | 0.046 | ↑ 0.77% | 147,133.48 | 0.37% | Trade |
|
PUFFUSDT
|
0.0813 | 0.0813 | 0.0813 | ↑ 0.02% | 142,021 | 0.09% | Trade |
TRUMPUSDT
|
4.94 | 4.95 | 4.95 | ↑ 1.04% | 137,148.9 | 0.02% | Trade |
BELUSDT
|
0.1293 | 0.1288 | 0.1289 | ↑ 2.05% | 130,982.1 | 0.08% | Trade |
LINKUSDT
|
12.38 | 12.37 | 12.38 | ↑ 1.64% | 125,629.06 | 0.08% | Trade |
ETHWUSDT
|
0.5645 | 0.5626 | 0.5644 | ↑ 7.46% | 113,327.21 | 0.32% | Trade |
AFCUSDT
|
0.3338 | 0.3336 | 0.334 | 0.00% | 112,561.83 | 0.12% | Trade |
FXSUSDT
|
0.682 | 0.679 | 0.681 | ↓ -2.43% | 107,577.26 | 0.29% | Trade |
MASKUSDT
|
0.596 | 0.596 | 0.597 | ↑ 5.49% | 104,403.6 | 0.17% | Trade |
INJUSDT
|
4.77 | 4.76 | 4.77 | ↑ 3.47% | 89,463.45 | 0.21% | Trade |
QTUMUSDT
|
1.29 | 1.29 | 1.29 | ↑ 6.70% | 83,481.69 | 0.39% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 83,230.74 | 0.01% | Trade |
LTCUSDT
|
79.41 | 79.43 | 79.44 | ↑ 3.49% | 80,527.08 | 0.01% | Trade |
SOLOUSDT
|
0.1371 | 0.1366 | 0.1372 | ↑ 2.19% | 77,416.38 | 0.46% | Trade |
CYBERUSDT
|
0.714 | 0.714 | 0.7148 | ↑ 1.39% | 77,395.23 | 0.11% | Trade |
AGLDUSDT
|
0.2662 | 0.266 | 0.2662 | ↑ 3.18% | 76,228.81 | 0.08% | Trade |
VANAUSDT
|
2.67 | 2.67 | 2.67 | ↓ -1.62% | 71,697 | 0.07% | Trade |
JUSDT
|
0.0313 | 0.0314 | 0.0315 | ↓ -4.10% | 71,493.1 | 0.51% | Trade |
INTERUSDT
|
0.3362 | 0.3361 | 0.3364 | ↓ -0.50% | 70,076.11 | 0.09% | Trade |
SSVUSDT
|
3.86 | 3.86 | 3.86 | ↑ 0.44% | 60,809.87 | 0.18% | Trade |
AVAUSDT
|
0.2856 | 0.2856 | 0.286 | ↑ 2.18% | 56,167.01 | 0.14% | Trade |
|
CBKUSDT
|
0.3317 | 0.3316 | 0.333 | ↑ 1.19% | 55,180.14 | 0.42% | Trade |
FLIPUSDT
|
0.4416 | 0.4414 | 0.4422 | ↑ 0.27% | 47,318.61 | 0.18% | Trade |
UMAUSDT
|
0.7309 | 0.7259 | 0.728 | ↑ 2.51% | 46,572.79 | 0.29% | Trade |
RUNEUSDT
|
0.554 | 0.554 | 0.556 | ↑ 1.09% | 45,922.11 | 0.36% | Trade |
ETCUSDT
|
12.01 | 12.01 | 12.03 | ↑ 2.39% | 38,403.93 | 0.17% | Trade |
GODSUSDT
|
0.0512 | 0.0512 | 0.0512 | ↑ 0.59% | 38,028.37 | 0.14% | Trade |
JUVUSDT
|
0.7418 | 0.7414 | 0.7419 | ↑ 0.38% | 36,673.8 | 0.07% | Trade |
CITYUSDT
|
0.6897 | 0.6899 | 0.69 | ↑ 0.67% | 35,325.76 | 0.01% | Trade |
ORDIUSDT
|
4.20 | 4.20 | 4.21 | ↑ 1.72% | 34,989.84 | 0.24% | Trade |
|
AOUSDT
|
5.30 | 5.30 | 5.31 | ↑ 0.25% | 32,613.48 | 0.04% | Trade |
ETHUSDT
|
2,934.69 | 2,934.69 | 2,934.70 | ↑ 0.18% | 30,407.13 | 0.00% | Trade |
|
USDTBUSDT
|
1.00 | 0.9997 | 1.00 | ↓ -0.01% | 27,761.11 | 0.03% | Trade |
PSGUSDT
|
0.8261 | 0.8261 | 0.8269 | ↓ -0.58% | 25,981.06 | 0.10% | Trade |
RPLUSDT
|
1.99 | 1.99 | 2.00 | ↑ 2.52% | 25,445.64 | 0.20% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 23,014.34 | 0.01% | Trade |
ENSUSDT
|
9.65 | 9.64 | 9.66 | ↑ 2.66% | 21,790.78 | 0.21% | Trade |
ARUSDT
|
3.59 | 3.59 | 3.60 | ↑ 4.97% | 21,147.96 | 0.28% | Trade |
SENDUSDT
|
0.2189 | 0.2196 | 0.2204 | ↑ 2.48% | 20,606.4 | 0.36% | Trade |
FTTUSDT
|
0.4689 | 0.4692 | 0.4708 | ↑ 0.24% | 19,098.09 | 0.34% | Trade |
|
KUBUSDT
|
1.23 | 1.23 | 1.23 | ↑ 0.21% | 18,548.76 | 0.30% | Trade |
SPECUSDT
|
0.1175 | 0.1166 | 0.1177 | ↑ 0.77% | 18,067.74 | 0.93% | Trade |