Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 BRUSDT | 0.128 | ↑ 60.64% |
| HUSDT | 0.103157 | ↑ 38.86% |
 L3USDT | 0.0553 | ↑ 25.74% |
 MAKUSDT | 0.006408 | ↑ 18.49% |
 UXLINKUSDT | 0.3673 | ↑ 14.03% |
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 9 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ZTXUSDT
|
0.001992 | 0.002029 | 0.002045 | ↓ -1.82% | 52,752 | 0.78% | Trade |
DEFIUSDT
|
0.002018 | 0.002266 | 0.002275 | ↓ -10.98% | 51,847 | 0.40% | Trade |
|
EXVGUSDT
|
0.004523 | 0.00472 | 0.004743 | ↓ -5.00% | 51,152 | 0.48% | Trade |
|
PAWSUSDT
|
0.00003545 | 0.00003726 | 0.00003729 | ↓ -4.16% | 50,625 | 0.08% | Trade |
MAJORUSDT
|
0.1595 | 0.1691 | 0.1694 | ↓ -6.23% | 50,301 | 0.18% | Trade |
GALAXISUSDT
|
0.0002421 | 0.0002424 | 0.0002427 | ↓ -1.10% | 50,043 | 0.12% | Trade |
PSGUSDT
|
1.4914 | 1.4728 | 1.4744 | ↑ 1.91% | 49,735 | 0.11% | Trade |
QTUMUSDT
|
1.9359 | 2.0424 | 2.0456 | ↓ -5.63% | 49,723 | 0.16% | Trade |
APTRUSDT
|
0.000955 | 0.001105 | 0.001111 | ↓ -12.39% | 48,726 | 0.54% | Trade |
|
CRCLXUSDT
|
187.96 | 187.12 | 187.41 | ↑ 0.18% | 48,449 | 0.15% | Trade |
DOMEUSDT
|
0.0001802 | 0.0001908 | 0.0001922 | ↓ -5.16% | 48,444 | 0.73% | Trade |
FTTUSDT
|
0.7964 | 0.8215 | 0.8245 | ↓ -4.84% | 48,435 | 0.36% | Trade |
ELIXUSDT
|
0.004373 | 0.004705 | 0.004754 | ↓ -10.11% | 48,235 | 1.03% | Trade |
HTXUSDT
|
0.000001725 | 0.000001749 | 0.000001755 | ↓ -1.71% | 48,048 | 0.34% | Trade |
ZENTUSDT
|
0.008263 | 0.008625 | 0.008639 | ↓ -3.35% | 47,804 | 0.16% | Trade |
ULTIUSDT
|
0.001635 | 0.001647 | 0.001651 | ↓ -1.15% | 47,573 | 0.24% | Trade |
CAPSUSDT
|
0.001139 | 0.00117 | 0.001181 | ↓ -2.82% | 47,569 | 0.93% | Trade |
FXSUSDT
|
1.941 | 2.059 | 2.064 | ↓ -5.69% | 47,483 | 0.24% | Trade |
|
DOP1USDT
|
0.0001967 | 0.0002192 | 0.00022 | ↓ -10.83% | 47,408 | 0.36% | Trade |
|
LADYSUSDT
|
3.68e-8 | 0.00000003845 | 0.00000003853 | ↓ -4.44% | 47,313 | 0.21% | Trade |
WEMIXUSDT
|
0.4053 | 0.3992 | 0.4013 | ↑ 0.90% | 46,384 | 0.52% | Trade |
WBTCUSDT
|
107558.09 | 109454.14 | 109585.94 | ↓ -1.82% | 45,756 | 0.12% | Trade |
MVLUSDT
|
0.003076 | 0.003161 | 0.003171 | ↓ -2.84% | 45,488 | 0.32% | Trade |
PURSEUSDT
|
0.0000464 | 0.00004361 | 0.00004387 | ↑ 6.62% | 44,463 | 0.59% | Trade |
FLIPUSDT
|
0.317 | 0.3228 | 0.3232 | ↓ -2.85% | 44,201 | 0.12% | Trade |
MOVRUSDT
|
5.213 | 5.562 | 5.572 | ↓ -7.24% | 43,338 | 0.18% | Trade |
|
OIKUSDT
|
0.05393 | 0.0594 | 0.05952 | ↓ -7.81% | 43,320 | 0.20% | Trade |
XAVAUSDT
|
0.2306 | 0.2394 | 0.2401 | ↓ -3.92% | 43,133 | 0.29% | Trade |
EGOUSDT
|
0.003924 | 0.004438 | 0.004463 | ↓ -12.20% | 42,221 | 0.56% | Trade |
MDAOUSDT
|
0.02598 | 0.02501 | 0.02505 | ↑ 5.91% | 41,933 | 0.16% | Trade |
XCADUSDT
|
0.02916 | 0.029 | 0.02909 | ↑ 0.31% | 41,769 | 0.31% | Trade |
5IREUSDT
|
0.001134 | 0.001249 | 0.001255 | ↓ -7.80% | 41,620 | 0.48% | Trade |
|
PBUXUSDT
|
0.003991 | 0.003965 | 0.003981 | ↑ 1.17% | 41,429 | 0.40% | Trade |
ZRXUSDT
|
0.2135 | 0.2253 | 0.2255 | ↓ -5.41% | 40,265 | 0.09% | Trade |
NYMUSDT
|
0.04033 | 0.04089 | 0.04097 | ↓ -0.20% | 39,149 | 0.20% | Trade |
|
KUBUSDT
|
1.4792 | 1.4997 | 1.5073 | ↓ -1.18% | 38,775 | 0.50% | Trade |
JEFFUSDT
|
0.001784 | 0.001762 | 0.001776 | ↑ 1.02% | 38,758 | 0.79% | Trade |
ACSUSDT
|
0.0010889 | 0.0010899 | 0.0010958 | ↑ 0.75% | 38,513 | 0.54% | Trade |
PIRATEUSDT
|
0.03933 | 0.04078 | 0.04095 | ↓ -2.36% | 38,095 | 0.42% | Trade |
STGUSDT
|
0.1491 | 0.1547 | 0.1548 | ↓ -4.12% | 37,190 | 0.06% | Trade |
|
CHRPUSDT
|
0.001571 | 0.0018 | 0.001805 | ↓ -11.19% | 37,187 | 0.28% | Trade |
ERTHAUSDT
|
0.0005437 | 0.0005549 | 0.0005593 | ↓ -1.79% | 37,012 | 0.79% | Trade |
ANKRUSDT
|
0.01404 | 0.01465 | 0.01468 | ↓ -4.49% | 36,945 | 0.20% | Trade |
TAPUSDT
|
0.0002407 | 0.0002459 | 0.0002472 | ↓ -4.82% | 36,760 | 0.53% | Trade |
|
NUTSUSDT
|
0.001535 | 0.001543 | 0.001546 | ↓ -0.58% | 36,573 | 0.19% | Trade |
EVERUSDT
|
0.010184 | 0.010733 | 0.010768 | ↓ -3.50% | 36,482 | 0.33% | Trade |
NFTUSDT
|
4.369e-7 | 0.0000004413 | 0.0000004417 | ↓ -1.15% | 35,859 | 0.09% | Trade |
|
KASTAUSDT
|
0.00876 | 0.008958 | 0.008966 | ↓ -2.75% | 35,711 | 0.09% | Trade |
|
COINXUSDT
|
361.39 | 356.73 | 357.47 | ↑ 1.47% | 35,669 | 0.21% | Trade |
SDUSDT
|
0.4075 | 0.4267 | 0.4276 | ↓ -4.10% | 35,542 | 0.21% | Trade |