Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OLUSDT
PUFFERUSDT
TURBOSUSDT
AVLUSDT
GAMEUSDT
Top 5 Loser
MAVIAUSDT
COMMONUSDT
ARTUSDT
SPECUSDT
EPTUSDT
Top 5 Spread
USDQUSDT
PINEYEUSDT
ZKLUSDT
XECUSDT
MEMEFIUSDT
Coppie di Trading (549 risultati)
Risultati da 401 a
450 di
549
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WEMIXUSDT
|
0.6327 | 0.6327 | 0.6351 | ↓ -15.76% | 681,526.86 | 0.38% | Trade |
BELUSDT
|
0.2204 | 0.2202 | 0.2204 | ↓ -4.59% | 679,449.39 | 0.09% | Trade |
SFUNDUSDT
|
0.2065 | 0.2062 | 0.2066 | ↑ 0.54% | 661,244.7 | 0.19% | Trade |
NAKAUSDT
|
0.1787 | 0.1786 | 0.1794 | ↓ -0.50% | 644,275.84 | 0.45% | Trade |
ATOMUSDT
|
3.06 | 3.06 | 3.06 | ↓ -3.80% | 640,783.3 | 0.07% | Trade |
MBXUSDT
|
0.1083 | 0.1082 | 0.1083 | ↓ -1.19% | 622,269.22 | 0.09% | Trade |
|
B3TRUSDT
|
0.0576 | 0.0576 | 0.0577 | ↓ -5.46% | 603,706.4 | 0.14% | Trade |
ZRXUSDT
|
0.187 | 0.1867 | 0.1869 | ↓ -3.01% | 588,506.57 | 0.11% | Trade |
REDUSDT
|
0.3388 | 0.3386 | 0.3391 | ↓ -2.56% | 579,087.43 | 0.15% | Trade |
AVAXUSDT
|
19.31 | 19.30 | 19.31 | ↓ -5.76% | 564,338.57 | 0.05% | Trade |
IMXUSDT
|
0.5121 | 0.512 | 0.5124 | ↓ -5.53% | 553,770 | 0.08% | Trade |
CAKEUSDT
|
2.59 | 2.59 | 2.59 | ↓ -4.64% | 545,352.32 | 0.04% | Trade |
DAIUSDT
|
0.9999 | 0.9998 | 0.9999 | ↑ 0.01% | 542,656.68 | 0.01% | Trade |
ICXUSDT
|
0.0879 | 0.0878 | 0.0879 | ↓ -4.76% | 523,711.19 | 0.09% | Trade |
WAVESUSDT
|
0.808 | 0.808 | 0.809 | ↓ -2.53% | 515,652.67 | 0.12% | Trade |
AIOZUSDT
|
0.187 | 0.1868 | 0.1871 | ↓ -6.64% | 507,622.94 | 0.16% | Trade |
VANAUSDT
|
2.77 | 2.77 | 2.78 | ↓ -4.80% | 501,450.74 | 0.07% | Trade |
IPUSDT
|
4.99 | 4.98 | 4.99 | ↓ -3.95% | 482,950.77 | 0.04% | Trade |
SCRTUSDT
|
0.1513 | 0.1512 | 0.1514 | ↓ -5.26% | 472,980.95 | 0.13% | Trade |
|
ASRRUSDT
|
0.0567 | 0.0567 | 0.0568 | ↓ -6.99% | 471,151.87 | 0.14% | Trade |
COREUSDT
|
0.2265 | 0.2262 | 0.2267 | ↓ -4.23% | 449,927.23 | 0.22% | Trade |
FILUSDT
|
1.55 | 1.55 | 1.55 | ↓ -6.34% | 418,249.02 | 0.13% | Trade |
AGLDUSDT
|
0.3906 | 0.3899 | 0.3906 | ↓ -5.45% | 412,791.55 | 0.18% | Trade |
RSS3USDT
|
0.0275 | 0.0275 | 0.0275 | ↓ -3.34% | 402,926.94 | 0.22% | Trade |
UNIUSDT
|
6.32 | 6.32 | 6.32 | ↓ -3.56% | 384,287.57 | 0.02% | Trade |
AFCUSDT
|
0.3868 | 0.3863 | 0.387 | ↓ -2.03% | 381,333.65 | 0.18% | Trade |
SOLOUSDT
|
0.2438 | 0.2433 | 0.2436 | ↑ 5.30% | 380,038.98 | 0.09% | Trade |
ICPUSDT
|
3.06 | 3.06 | 3.06 | ↓ -3.65% | 379,159.17 | 0.07% | Trade |
LAYERUSDT
|
0.2751 | 0.2748 | 0.2751 | ↓ -5.53% | 360,375.4 | 0.11% | Trade |
PERPUSDT
|
0.2187 | 0.2191 | 0.2195 | ↓ -2.19% | 360,054.04 | 0.18% | Trade |
LTCUSDT
|
96.45 | 96.43 | 96.45 | ↓ -4.02% | 357,266 | 0.02% | Trade |
PYUSDUSDT
|
0.9994 | 0.9994 | 0.9995 | ↓ -0.03% | 355,149.91 | 0.01% | Trade |
RUNEUSDT
|
0.854 | 0.851 | 0.853 | ↓ -4.90% | 347,784.33 | 0.23% | Trade |
GTAIUSDT
|
0.0958 | 0.0957 | 0.0961 | ↓ -6.08% | 338,906.11 | 0.42% | Trade |
|
PUFFUSDT
|
0.0866 | 0.0865 | 0.0866 | ↑ 0.01% | 321,521 | 0.07% | Trade |
SSVUSDT
|
5.16 | 5.15 | 5.16 | ↓ -7.44% | 277,560.48 | 0.14% | Trade |
XAVAUSDT
|
0.185 | 0.1846 | 0.1855 | ↓ -1.54% | 267,468.44 | 0.49% | Trade |
|
MPLXUSDT
|
0.2228 | 0.2226 | 0.2227 | ↓ -3.59% | 267,427.74 | 0.04% | Trade |
|
XIONUSDT
|
0.5919 | 0.5913 | 0.5922 | ↓ -9.04% | 249,952.74 | 0.15% | Trade |
FTTUSDT
|
0.8191 | 0.819 | 0.8197 | ↓ -7.67% | 235,839.29 | 0.09% | Trade |
RLUSDUSDT
|
0.9998 | 0.9997 | 0.9998 | ↑ 0.01% | 225,299.22 | 0.01% | Trade |
AXSUSDT
|
1.52 | 1.52 | 1.52 | ↓ -4.82% | 207,367.96 | 0.07% | Trade |
INJUSDT
|
8.31 | 8.29 | 8.31 | ↓ -3.82% | 201,827.4 | 0.24% | Trade |
ZENUSDT
|
12.16 | 12.15 | 12.16 | ↓ -10.54% | 180,377.8 | 0.07% | Trade |
ARUSDT
|
3.82 | 3.81 | 3.82 | ↓ -11.98% | 180,106.6 | 0.26% | Trade |
GODSUSDT
|
0.0883 | 0.0883 | 0.0884 | ↓ -3.76% | 172,677.08 | 0.11% | Trade |
NEXOUSDT
|
1.13 | 1.13 | 1.13 | ↓ -0.54% | 170,167.01 | 0.03% | Trade |
ORDIUSDT
|
5.04 | 5.03 | 5.03 | ↓ -6.08% | 148,450.12 | 0.12% | Trade |
ARTYUSDT
|
0.3175 | 0.317 | 0.3177 | ↓ -0.16% | 143,885.11 | 0.22% | Trade |
XUSDUSDT
|
0.9995 | 0.9995 | 0.9996 | ↓ -0.03% | 137,444.3 | 0.01% | Trade |