Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
IDEX_USD
MDT_USD
LRC_USD
SQT_USD
LRCUSD-PERP
Top 5 Loser
SCROLLUSD-PERP
NEIROETH_USD
NEIROETHUSD-PERP
MXC_USD
TEVA_USD
Top 5 Spread
CAW_USD
DIP_USD
GRAIL_USD
SUDO_USD
ZKJ_USD
Coppie di Trading (671 risultati)
Risultati da 1 a
50 di
671
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TONIC_USD
|
0.0000000491 | 0.00000004775 | 0.00000004827 | ↓ -7.81% | 1,335,040,000,000 | 1.08% | Trade |
ELON_USD
|
0.00000009944 | 0.00000009949 | 0.00000010004 | ↓ -3.17% | 925,850,000,000 | 0.55% | Trade |
|
LADYS_USD
|
0.00000002951 | 0.00000002893 | 0.00000002921 | ↓ -1.80% | 647,073,000,000 | 0.96% | Trade |
|
PEPEUSD-PERP
|
0.000009486 | 0.000009486 | 0.000009487 | ↓ -4.77% | 87,386,300,000 | 0.01% | Trade |
|
VVS_USD
|
0.000005751 | 0.0000057479 | 0.0000057661 | ↓ -6.69% | 74,377,850,000 | 0.32% | Trade |
|
CAW_USD
|
0.00000003054 | 0.0000000283 | 0.00000003133 | ↓ -8.67% | 58,430,000,000 | 9.67% | Trade |
SHIB_USD
|
0.000012026 | 0.000012026 | 0.000012027 | ↓ -3.61% | 56,197,280,000 | 0.01% | Trade |
|
SHIBUSD-PERP
|
0.0000119999 | 0.0000120186 | 0.0000120191 | ↓ -3.85% | 39,267,500,000 | 0.00% | Trade |
PEPE_USD
|
0.000009493 | 0.000009486 | 0.000009487 | ↓ -4.75% | 37,964,200,000 | 0.01% | Trade |
|
BARA_USD
|
0.000001287 | 0.000001284 | 0.000001289 | ↓ -6.47% | 18,477,800,000 | 0.39% | Trade |
|
BONKUSD-PERP
|
0.000021602 | 0.0000216 | 0.000021601 | ↓ -4.21% | 9,786,100,000 | 0.00% | Trade |
|
LADYSUSD-PERP
|
0.000000029 | 0.00000002905 | 0.00000002922 | ↓ -3.11% | 7,601,000,000 | 0.58% | Trade |
BONK_USD
|
0.000021596 | 0.000021608 | 0.000021609 | ↓ -4.18% | 6,953,970,000 | 0.00% | Trade |
|
FLOKIUSD-PERP
|
0.00009036 | 0.00009031 | 0.00009032 | ↓ -5.37% | 1,131,960,000 | 0.01% | Trade |
|
GEKKO_USD
|
0.0000016476 | 0.0000016498 | 0.0000017021 | ↓ -1.32% | 931,800,000 | 3.07% | Trade |
FLOKI_USD
|
0.00009034 | 0.00009035 | 0.00009036 | ↓ -5.30% | 697,427,000 | 0.01% | Trade |
COQ_USD
|
0.0000004622 | 0.0000004474 | 0.0000004486 | ↓ -5.27% | 482,700,000 | 0.27% | Trade |
|
MANEKI_USD
|
0.001286 | 0.001281 | 0.001303 | ↓ -4.98% | 448,822,620 | 1.71% | Trade |
MOG_USD
|
0.00000082633 | 0.0000008266 | 0.00000082725 | ↓ -6.82% | 374,300,000 | 0.08% | Trade |
VTHO_USD
|
0.001825 | 0.001825 | 0.001833 | ↓ -2.58% | 274,965,500 | 0.44% | Trade |
|
PUMPUSD-PERP
|
0.003292 | 0.003297 | 0.0033 | ↓ -4.70% | 190,143,000 | 0.08% | Trade |
CRO_USD
|
0.2774 | 0.2774 | 0.2774 | ↓ -7.22% | 146,900,999 | 0.00% | Trade |
LUNC_USD
|
0.00005802 | 0.00005796 | 0.0000591 | ↓ -2.44% | 134,510,000 | 1.93% | Trade |
|
CORGIAI_USD
|
0.000158 | 0.000157 | 0.000158 | ↓ -5.88% | 124,571,100 | 0.63% | Trade |
|
PUMP_USD
|
0.003298 | 0.003298 | 0.003299 | ↓ -4.43% | 46,223,800 | 0.03% | Trade |
|
CROUSD-PERP
|
0.2771 | 0.2771 | 0.2771 | ↓ -7.26% | 29,794,810 | 0.00% | Trade |
|
SQT_USD
|
0.00081 | 0.000811 | 0.000843 | ↑ 10.50% | 27,686,280 | 3.80% | Trade |
|
MXC_USD
|
0.000821 | 0.00081 | 0.00082 | ↓ -16.49% | 27,462,017 | 1.21% | Trade |
|
DOGEUSD-PERP
|
0.2104 | 0.2104 | 0.2104 | ↓ -4.32% | 26,841,750 | 0.01% | Trade |
DOGE_USD
|
0.2104 | 0.2104 | 0.2104 | ↓ -4.32% | 26,146,415 | 0.00% | Trade |
MOBILE_USD
|
0.000339 | 0.000339 | 0.00034 | ↓ -2.25% | 24,290,300 | 0.38% | Trade |
|
LION_USD
|
0.0215 | 0.0214 | 0.0215 | ↓ -6.25% | 22,933,870 | 0.26% | Trade |
|
XRPUSD-PERP
|
2.74 | 2.74 | 2.74 | ↓ -3.82% | 22,732,446 | 0.01% | Trade |
|
FER_USD
|
0.001221 | 0.00121 | 0.001217 | ↓ -10.75% | 22,424,826 | 0.58% | Trade |
HMSTR_USD
|
0.000676 | 0.000675 | 0.000678 | ↓ -5.72% | 19,605,050 | 0.44% | Trade |
HOT_USD
|
0.000937 | 0.000919 | 0.000926 | ↓ -2.19% | 19,461,700 | 0.79% | Trade |
XRP_USD
|
2.75 | 2.75 | 2.75 | ↓ -3.80% | 18,910,628.7 | 0.00% | Trade |
|
LVVA_USD
|
0.002563 | 0.00255 | 0.002563 | ↑ 2.74% | 18,309,400 | 0.53% | Trade |
VRA_USD
|
0.001364 | 0.00135 | 0.001363 | ↓ -2.49% | 18,024,900 | 0.96% | Trade |
|
GALAUSD-PERP
|
0.0158 | 0.0158 | 0.0158 | ↓ -5.36% | 14,956,476 | 0.05% | Trade |
|
VTHOUSD-PERP
|
0.001818 | 0.001821 | 0.001822 | ↓ -2.79% | 11,379,900 | 0.03% | Trade |
PENGU_USD
|
0.028 | 0.028 | 0.028 | ↓ -7.45% | 10,714,390 | 0.06% | Trade |
FOXY_USD
|
0.002613 | 0.002613 | 0.002624 | ↓ -0.79% | 9,435,100 | 0.40% | Trade |
BOME_USD
|
0.001867 | 0.001865 | 0.001868 | ↓ -5.28% | 9,207,130 | 0.16% | Trade |
SPELL_USD
|
0.000475 | 0.000473 | 0.000474 | ↓ -4.19% | 9,131,400 | 0.27% | Trade |
ZBCN_USD
|
0.003789 | 0.003768 | 0.00378 | ↓ -5.48% | 8,936,800 | 0.33% | Trade |
TOSHI_USD
|
0.000586 | 0.000585 | 0.000588 | ↓ -5.25% | 8,831,900 | 0.43% | Trade |
|
DIP_USD
|
0.001415 | 0.001293 | 0.001423 | ↓ -6.10% | 8,198,400 | 9.11% | Trade |
HBAR_USD
|
0.2148 | 0.2148 | 0.2148 | ↓ -5.51% | 8,016,626 | 0.01% | Trade |
|
SKLUSD-PERP
|
0.0299 | 0.0299 | 0.0299 | ↓ -5.43% | 7,916,050 | 0.03% | Trade |