Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ONT_USD
TRU_USD
KYVE_USD
KAITOUSD-PERP
STABLEUSD-PERP
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
ALI_USD
BIFI_USD
CXT_USD
Top 5 Spread
SHRAP_USD
MFER_USD
XAI_USD
ACA_USD
LUMIA_USD
Coppie di Trading (722 risultati)
Risultati da 1 a
50 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LADYS_USD
|
0.00000000845 | 0.00000000841 | 0.00000000848 | ↓ -0.59% | 4,301,141,000,000 | 0.83% | Trade |
ELON_USD
|
0.00000005068 | 0.0000000497 | 0.00000005059 | ↓ -0.06% | 774,541,000,000 | 1.76% | Trade |
|
TONIC_USD
|
0.00000001487 | 0.00000001445 | 0.00000001485 | ↓ -0.13% | 203,277,000,000 | 2.69% | Trade |
|
SHIBUSD-PERP
|
0.0000072258 | 0.0000072271 | 0.0000072279 | ↑ 0.28% | 60,438,220,000 | 0.01% | Trade |
SHIB_USD
|
0.000007215 | 0.000007223 | 0.000007228 | ↑ 0.11% | 48,200,520,000 | 0.07% | Trade |
|
VVS_USD
|
0.0000018469 | 0.0000018466 | 0.0000018589 | ↓ -0.69% | 40,381,890,000 | 0.66% | Trade |
|
BARA_USD
|
0.00000027411 | 0.00000027354 | 0.00000027411 | ↓ -1.57% | 28,185,600,000 | 0.21% | Trade |
PEPE_USD
|
0.000004056 | 0.00000406 | 0.000004064 | ↑ 0.52% | 19,649,520,000 | 0.10% | Trade |
|
PEPEUSD-PERP
|
0.000004061 | 0.000004061 | 0.000004062 | ↑ 0.79% | 9,311,400,000 | 0.02% | Trade |
CAW_USD
|
0.00000000982 | 0.00000000982 | 0.00000001002 | ↑ 0.51% | 7,620,000,000 | 2.00% | Trade |
MOG_USD
|
0.00000021704 | 0.00000021918 | 0.00000021987 | ↑ 0.38% | 6,634,800,000 | 0.31% | Trade |
BONK_USD
|
0.000007926 | 0.000007926 | 0.000007937 | ↓ -0.49% | 2,943,350,000 | 0.14% | Trade |
|
FER_USD
|
0.000392 | 0.000391 | 0.000392 | ↓ -4.32% | 1,422,932,700 | 0.28% | Trade |
|
GEKKO_USD
|
0.0000009541 | 0.0000009554 | 0.0000009866 | ↓ -4.25% | 1,227,300,000 | 3.16% | Trade |
COQ_USD
|
0.0000001977 | 0.0000001809 | 0.0000001815 | ↑ 10.88% | 1,080,200,000 | 0.33% | Trade |
LUNC_USD
|
0.0000414 | 0.00004059 | 0.00004139 | ↑ 2.81% | 353,469,000 | 1.93% | Trade |
FLOKI_USD
|
0.00004007 | 0.00004011 | 0.00004014 | ↓ -0.45% | 334,061,000 | 0.07% | Trade |
|
FLOKIUSD-PERP
|
0.00004013 | 0.00004012 | 0.00004013 | ↓ -0.05% | 192,780,000 | 0.02% | Trade |
VRA_USD
|
0.00021 | 0.000208 | 0.000211 | ↑ 1.15% | 126,198,400 | 1.14% | Trade |
|
CORGIAI_USD
|
0.0000555 | 0.0000553 | 0.0000559 | ↓ -2.63% | 65,034,500 | 1.07% | Trade |
|
DOGEUSD-PERP
|
0.123 | 0.123 | 0.123 | ↓ -1.77% | 37,094,900 | 0.00% | Trade |
TOSHI_USD
|
0.000294 | 0.000292 | 0.000294 | ↓ -3.76% | 32,835,100 | 0.77% | Trade |
|
PUMP_USD
|
0.00185 | 0.001849 | 0.001852 | ↑ 4.23% | 31,959,600 | 0.11% | Trade |
DOGE_USD
|
0.1231 | 0.1231 | 0.1231 | ↓ -1.71% | 28,715,714 | 0.02% | Trade |
|
PUMPUSD-PERP
|
0.001849 | 0.001849 | 0.001851 | ↑ 4.25% | 27,083,000 | 0.06% | Trade |
HMSTR_USD
|
0.000218 | 0.000216 | 0.00022 | ↓ -11.72% | 24,824,100 | 2.02% | Trade |
XRP_USD
|
1.85 | 1.85 | 1.85 | ↓ -0.99% | 22,476,424.9 | 0.01% | Trade |
|
ALI_USD
|
0.00318 | 0.00317 | 0.003205 | ↓ -18.63% | 19,988,980 | 1.09% | Trade |
|
LUNCUSD-PERP
|
0.000041 | 0.00004096 | 0.00004097 | ↑ 0.89% | 19,050,000 | 0.02% | Trade |
|
LVVA_USD
|
0.001299 | 0.001299 | 0.0013 | ↑ 2.29% | 18,948,700 | 0.06% | Trade |
MOBILE_USD
|
0.000195 | 0.000196 | 0.000198 | ↓ -1.90% | 18,838,400 | 1.31% | Trade |
CRO_USD
|
0.0921 | 0.0921 | 0.0921 | ↓ -1.26% | 17,293,565 | 0.01% | Trade |
|
MON_USD
|
0.0228 | 0.0228 | 0.0229 | ↓ -5.90% | 16,182,100 | 0.32% | Trade |
|
TOSHIUSD-PERP
|
0.000292 | 0.000293 | 0.000293 | ↓ -3.79% | 15,420,000 | 0.00% | Trade |
VTHO_USD
|
0.000777 | 0.000774 | 0.000779 | ↓ -1.64% | 15,170,700 | 0.59% | Trade |
|
XRPUSD-PERP
|
1.85 | 1.85 | 1.85 | ↓ -0.99% | 14,053,146 | 0.01% | Trade |
TURBO_USD
|
0.001724 | 0.001729 | 0.001731 | ↓ -0.30% | 14,020,880 | 0.11% | Trade |
SPELL_USD
|
0.000242 | 0.000243 | 0.000244 | ↓ -0.12% | 12,186,500 | 0.49% | Trade |
FITFI_USD
|
0.000572 | 0.000557 | 0.00057 | ↑ 8.12% | 8,647,900 | 2.24% | Trade |
NOT_USD
|
0.000532 | 0.000533 | 0.000535 | ↑ 0.45% | 8,127,360 | 0.36% | Trade |
RSR_USD
|
0.002404 | 0.002425 | 0.002432 | ↓ -0.62% | 8,098,870 | 0.26% | Trade |
|
HMSTRUSD-PERP
|
0.000219 | 0.000219 | 0.000219 | ↓ -5.89% | 7,685,900 | 0.04% | Trade |
ACS_USD
|
0.000301 | 0.000298 | 0.000307 | ↑ 0.80% | 7,556,300 | 3.09% | Trade |
ZBCN_USD
|
0.002623 | 0.002612 | 0.002627 | ↓ -2.50% | 7,338,600 | 0.59% | Trade |
GALA_USD
|
0.006052 | 0.006094 | 0.006108 | ↓ -1.82% | 7,002,019 | 0.23% | Trade |
JASMY_USD
|
0.006006 | 0.006003 | 0.006017 | ↓ -1.08% | 6,460,040 | 0.23% | Trade |
FLR_USD
|
0.0112 | 0.0112 | 0.0112 | ↓ -0.08% | 6,283,480 | 0.14% | Trade |
HOT_USD
|
0.000479 | 0.000482 | 0.000492 | ↓ -2.06% | 6,283,300 | 1.87% | Trade |
HBAR_USD
|
0.1132 | 0.1132 | 0.1132 | ↓ -1.18% | 6,246,307 | 0.02% | Trade |
SC_USD
|
0.001431 | 0.001445 | 0.001445 | ↓ -1.47% | 5,375,800 | 0.01% | Trade |