Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
DATA_USD
CLANKER_USD
TEVA_USD
STABLEUSD-PERP
Top 5 Loser
NRN_USD
DOGS_USD
MOBILE_USD
HNT_USD
NXPC_USD
Top 5 Spread
FLOW_USD
TRU_USD
DOGS_USD
ARPA_USD
DYM_USD
Coppie di Trading (679 risultati)
Risultati da 1 a
50 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ELON_USD
|
0.00000003305 | 0.00000003243 | 0.00000003323 | ↓ -2.71% | 3,063,081,000,000 | 2.41% | Trade |
|
LADYS_USD
|
0.0000000069 | 0.00000000689 | 0.00000000695 | ↓ -2.95% | 2,278,087,000,000 | 0.86% | Trade |
|
TONIC_USD
|
0.0000000132 | 0.0000000132 | 0.00000001329 | ↓ -1.93% | 557,375,000,000 | 0.68% | Trade |
MOG_USD
|
0.00000016671 | 0.00000016568 | 0.00000016581 | ↓ -2.29% | 84,652,600,000 | 0.08% | Trade |
SHIB_USD
|
0.000006028 | 0.000006028 | 0.000006031 | ↓ -1.34% | 77,171,660,000 | 0.05% | Trade |
|
SHIBUSD-PERP
|
0.0000060298 | 0.0000060279 | 0.0000060291 | ↓ -1.24% | 35,209,200,000 | 0.02% | Trade |
PEPE_USD
|
0.000003662 | 0.000003661 | 0.000003665 | ↓ -4.36% | 27,461,970,000 | 0.11% | Trade |
|
VVS_USD
|
0.0000015338 | 0.0000015327 | 0.0000015399 | ↓ -1.68% | 25,538,440,000 | 0.47% | Trade |
|
PEPEUSD-PERP
|
0.000003662 | 0.000003661 | 0.000003662 | ↓ -4.31% | 17,983,800,000 | 0.03% | Trade |
|
BARA_USD
|
0.0000001881 | 0.0000001869 | 0.00000018816 | ↓ -1.20% | 15,974,400,000 | 0.67% | Trade |
BONK_USD
|
0.00000599 | 0.000005977 | 0.000005989 | ↓ -3.74% | 7,367,700,000 | 0.20% | Trade |
|
BONKUSD-PERP
|
0.000005999 | 0.000005974 | 0.000005976 | ↓ -3.04% | 2,702,200,000 | 0.03% | Trade |
LUNC_USD
|
0.00003457 | 0.00003418 | 0.00003454 | ↓ -0.12% | 784,611,000 | 1.04% | Trade |
|
MOGUSD-PERP
|
0.00000016354 | 0.00000016542 | 0.00000016674 | ↓ -4.61% | 611,000,000 | 0.79% | Trade |
VRA_USD
|
0.0000248 | 0.0000246 | 0.000025 | ↑ 3.77% | 507,536,100 | 1.60% | Trade |
|
GEKKO_USD
|
0.0000006548 | 0.000000633 | 0.0000006535 | ↓ -1.15% | 262,300,000 | 3.14% | Trade |
|
MOBILE_USD
|
0.00011 | 0.000108 | 0.00011 | ↓ -11.93% | 248,186,000 | 1.90% | Trade |
FLOKI_USD
|
0.00002993 | 0.00002993 | 0.00002994 | ↓ -3.11% | 238,089,000 | 0.03% | Trade |
WEN_USD
|
0.00000634 | 0.00000645 | 0.00000669 | ↓ -9.17% | 236,634,000 | 3.59% | Trade |
|
FLOKIUSD-PERP
|
0.00002995 | 0.00002994 | 0.00002995 | ↓ -2.79% | 128,300,000 | 0.03% | Trade |
COQ_USD
|
0.0000001048 | 0.0000001037 | 0.0000001065 | ↓ -2.87% | 101,800,000 | 2.63% | Trade |
|
DOGEUSD-PERP
|
0.0928 | 0.0928 | 0.0928 | ↓ -3.54% | 79,863,830 | 0.01% | Trade |
ACS_USD
|
0.000191 | 0.000186 | 0.000192 | ↓ -2.55% | 66,883,400 | 3.06% | Trade |
|
CORGIAI_USD
|
0.000042672 | 0.000042662 | 0.000043027 | ↓ -1.37% | 66,768,000 | 0.85% | Trade |
DOGE_USD
|
0.0928 | 0.0928 | 0.0928 | ↓ -3.59% | 62,284,823 | 0.02% | Trade |
|
FER_USD
|
0.000248 | 0.000247 | 0.000248 | ↑ 4.38% | 51,848,300 | 0.16% | Trade |
|
PUMPUSD-PERP
|
0.001923 | 0.001921 | 0.001923 | ↓ -3.86% | 47,545,000 | 0.07% | Trade |
|
LVVA_USD
|
0.000683 | 0.000682 | 0.000684 | ↓ -0.60% | 42,060,500 | 0.22% | Trade |
NOT_USD
|
0.000387 | 0.000391 | 0.000392 | ↓ -2.64% | 36,763,070 | 0.43% | Trade |
|
MERY_USD
|
0.000004912 | 0.000004781 | 0.00000489 | ↑ 6.76% | 30,390,000 | 2.23% | Trade |
XRP_USD
|
1.41 | 1.41 | 1.41 | ↓ -2.52% | 25,359,471.5 | 0.01% | Trade |
CRO_USD
|
0.0777 | 0.0777 | 0.0777 | ↓ -2.20% | 25,078,795 | 0.01% | Trade |
BLAST_USD
|
0.000532 | 0.00053 | 0.000531 | ↓ -1.22% | 24,720,600 | 0.23% | Trade |
|
LION_USD
|
0.004335 | 0.004316 | 0.004333 | ↓ -3.34% | 22,357,510 | 0.39% | Trade |
|
DATA_USD
|
0.002343 | 0.001995 | 0.002082 | ↑ 31.56% | 21,169,192 | 4.18% | Trade |
|
XRPUSD-PERP
|
1.41 | 1.41 | 1.41 | ↓ -2.52% | 20,358,449 | 0.01% | Trade |
|
LINEA_USD
|
0.003098 | 0.003089 | 0.003097 | ↓ -0.93% | 13,423,380 | 0.26% | Trade |
|
MON_USD
|
0.0193 | 0.0193 | 0.0193 | ↑ 6.81% | 13,245,230 | 0.03% | Trade |
ONE_USD
|
0.002485 | 0.002482 | 0.002505 | ↓ -3.50% | 12,485,830 | 0.92% | Trade |
ADA_USD
|
0.2622 | 0.2622 | 0.2623 | ↓ -2.70% | 12,406,816.2 | 0.02% | Trade |
CELR_USD
|
0.002477 | 0.002459 | 0.002471 | ↓ -1.08% | 12,398,750 | 0.49% | Trade |
FITFI_USD
|
0.000611 | 0.000611 | 0.000619 | ↓ -2.19% | 11,001,200 | 1.39% | Trade |
TOSHI_USD
|
0.000193 | 0.000191 | 0.000194 | ↓ -1.16% | 10,602,500 | 1.36% | Trade |
HBAR_USD
|
0.0907 | 0.0907 | 0.0907 | ↓ -2.03% | 10,245,403 | 0.01% | Trade |
SPELL_USD
|
0.000185 | 0.000185 | 0.000185 | ↓ -1.65% | 9,801,500 | 0.27% | Trade |
|
PUMP_USD
|
0.001915 | 0.001919 | 0.001926 | ↓ -4.52% | 9,362,500 | 0.38% | Trade |
HMSTR_USD
|
0.000173 | 0.000172 | 0.000173 | ↓ -1.78% | 9,047,400 | 0.62% | Trade |
RSR_USD
|
0.001574 | 0.001569 | 0.001574 | ↓ -4.02% | 8,509,720 | 0.34% | Trade |
NKN_USD
|
0.008852 | 0.008851 | 0.009003 | ↑ 0.14% | 8,481,913 | 1.69% | Trade |
VTHO_USD
|
0.000559 | 0.00056 | 0.000563 | ↓ -4.28% | 8,345,200 | 0.53% | Trade |