Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
TRU_USD
L3_USD
ELIZAOS_USD
KAITO_USD
KAITOUSD-PERP
Top 5 Loser
BIFI_USD
ALI_USD
FLOW_USD
CXT_USD
SKY_USD
Top 5 Spread
SHRAP_USD
SQT_USD
XAI_USD
MFER_USD
ACA_USD
Coppie di Trading (722 risultati)
Risultati da 1 a
50 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LADYS_USD
|
0.00000000847 | 0.0000000084 | 0.00000000847 | ↓ -0.24% | 3,181,228,000,000 | 0.83% | Trade |
ELON_USD
|
0.0000000497 | 0.00000004967 | 0.00000005046 | ↓ -4.31% | 863,178,000,000 | 1.57% | Trade |
|
TONIC_USD
|
0.00000001484 | 0.00000001446 | 0.00000001486 | ↑ 0.68% | 193,156,000,000 | 2.69% | Trade |
|
SHIBUSD-PERP
|
0.0000071534 | 0.0000071524 | 0.0000071531 | ↓ -0.62% | 58,940,090,000 | 0.01% | Trade |
SHIB_USD
|
0.000007156 | 0.00000715 | 0.000007155 | ↓ -0.69% | 47,015,330,000 | 0.07% | Trade |
|
VVS_USD
|
0.0000018558 | 0.0000018558 | 0.0000018607 | ↓ -1.02% | 39,711,320,000 | 0.26% | Trade |
|
BARA_USD
|
0.00000027358 | 0.00000027357 | 0.00000027411 | ↓ -2.12% | 28,310,400,000 | 0.20% | Trade |
PEPE_USD
|
0.000004035 | 0.000004033 | 0.000004036 | ↓ -0.62% | 19,875,150,000 | 0.07% | Trade |
|
PEPEUSD-PERP
|
0.000004033 | 0.000004033 | 0.000004034 | ↓ -0.32% | 9,723,600,000 | 0.02% | Trade |
CAW_USD
|
0.00000000982 | 0.00000000985 | 0.00000001005 | ↓ -0.71% | 7,620,000,000 | 1.99% | Trade |
MOG_USD
|
0.00000021704 | 0.00000021682 | 0.00000021758 | ↑ 0.38% | 6,634,800,000 | 0.35% | Trade |
BONK_USD
|
0.000007857 | 0.000007851 | 0.000007856 | ↓ -1.73% | 3,191,940,000 | 0.06% | Trade |
|
FER_USD
|
0.000392 | 0.000392 | 0.000392 | ↓ -5.53% | 1,428,310,400 | 0.10% | Trade |
|
GEKKO_USD
|
0.0000009558 | 0.0000009558 | 0.0000009866 | ↓ -4.32% | 1,352,900,000 | 3.12% | Trade |
COQ_USD
|
0.0000001977 | 0.0000001784 | 0.0000001881 | ↑ 5.44% | 1,080,200,000 | 5.16% | Trade |
LUNC_USD
|
0.0000404 | 0.00004085 | 0.00004154 | ↑ 1.03% | 347,502,000 | 1.66% | Trade |
FLOKI_USD
|
0.00003983 | 0.00003983 | 0.00003986 | ↓ -1.02% | 259,045,000 | 0.08% | Trade |
|
FLOKIUSD-PERP
|
0.00003981 | 0.00003982 | 0.00003984 | ↓ -1.22% | 178,790,000 | 0.05% | Trade |
VRA_USD
|
0.000202 | 0.000199 | 0.000202 | ↓ -2.65% | 138,007,400 | 1.19% | Trade |
|
CORGIAI_USD
|
0.0000555 | 0.0000555 | 0.0000556 | ↓ -2.63% | 62,175,400 | 0.18% | Trade |
MOBILE_USD
|
0.000199 | 0.000199 | 0.0002 | ↓ -1.04% | 49,009,200 | 0.45% | Trade |
|
DOGEUSD-PERP
|
0.1226 | 0.1226 | 0.1226 | ↓ -2.37% | 36,589,420 | 0.00% | Trade |
HMSTR_USD
|
0.00022 | 0.000216 | 0.000221 | ↑ 10.23% | 36,351,400 | 2.42% | Trade |
TOSHI_USD
|
0.000299 | 0.000296 | 0.000299 | ↑ 1.70% | 32,925,100 | 0.80% | Trade |
|
PUMP_USD
|
0.001852 | 0.00185 | 0.001854 | ↑ 4.17% | 31,940,400 | 0.20% | Trade |
DOGE_USD
|
0.1226 | 0.1226 | 0.1226 | ↓ -2.35% | 28,712,166 | 0.00% | Trade |
|
PUMPUSD-PERP
|
0.00186 | 0.00185 | 0.001852 | ↑ 4.64% | 25,191,000 | 0.08% | Trade |
XRP_USD
|
1.85 | 1.85 | 1.85 | ↓ -1.28% | 22,672,388.9 | 0.01% | Trade |
|
ALI_USD
|
0.003192 | 0.003217 | 0.003306 | ↓ -16.24% | 20,589,560 | 2.69% | Trade |
|
LVVA_USD
|
0.001286 | 0.001284 | 0.001294 | ↑ 0.51% | 18,923,800 | 0.73% | Trade |
|
MON_USD
|
0.0237 | 0.0237 | 0.0237 | ↓ -4.51% | 18,057,940 | 0.03% | Trade |
VTHO_USD
|
0.00077 | 0.000766 | 0.00077 | ↓ -3.23% | 17,226,500 | 0.57% | Trade |
CRO_USD
|
0.0924 | 0.0924 | 0.0924 | ↓ -1.34% | 16,616,991 | 0.01% | Trade |
|
TOSHIUSD-PERP
|
0.000299 | 0.000297 | 0.000297 | ↑ 2.62% | 15,540,000 | 0.00% | Trade |
|
XRPUSD-PERP
|
1.85 | 1.85 | 1.85 | ↓ -1.28% | 14,225,980 | 0.01% | Trade |
TURBO_USD
|
0.001699 | 0.0017 | 0.001701 | ↓ -1.32% | 13,034,980 | 0.11% | Trade |
SPELL_USD
|
0.000242 | 0.000242 | 0.000243 | ↑ 0.25% | 12,268,300 | 0.62% | Trade |
|
LUNCUSD-PERP
|
0.00004132 | 0.00004122 | 0.00004123 | ↑ 2.13% | 11,990,000 | 0.02% | Trade |
FITFI_USD
|
0.000572 | 0.000555 | 0.000565 | ↑ 12.86% | 9,414,700 | 1.79% | Trade |
ACS_USD
|
0.000301 | 0.000297 | 0.000306 | ↑ 0.27% | 8,208,800 | 2.93% | Trade |
ZBCN_USD
|
0.002623 | 0.002624 | 0.002638 | ↓ -2.54% | 8,114,300 | 0.52% | Trade |
RSR_USD
|
0.002404 | 0.002394 | 0.002399 | ↑ 0.54% | 8,098,870 | 0.21% | Trade |
NOT_USD
|
0.000531 | 0.000528 | 0.000529 | ↑ 1.49% | 7,813,340 | 0.30% | Trade |
|
HMSTRUSD-PERP
|
0.00022 | 0.00022 | 0.00022 | ↑ 8.23% | 7,673,500 | 0.00% | Trade |
HOT_USD
|
0.000479 | 0.000479 | 0.000488 | ↓ -2.42% | 7,602,300 | 1.84% | Trade |
HBAR_USD
|
0.1121 | 0.1121 | 0.1121 | ↓ -1.99% | 7,324,632 | 0.01% | Trade |
GALA_USD
|
0.006034 | 0.006024 | 0.006035 | ↓ -1.76% | 6,579,209 | 0.18% | Trade |
JASMY_USD
|
0.005933 | 0.005939 | 0.005952 | ↓ -2.00% | 6,282,560 | 0.21% | Trade |
BLAST_USD
|
0.000707 | 0.000705 | 0.000706 | ↓ -0.74% | 5,520,300 | 0.23% | Trade |
WEN_USD
|
0.00000562 | 0.00000555 | 0.00000571 | ↓ -5.55% | 5,040,000 | 2.80% | Trade |