Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
TRU_USD
L3_USD
ELIZAOS_USD
KAITO_USD
KAITOUSD-PERP
Top 5 Loser
ALI_USD
CXT_USD
BIFI_USD
FLOW_USD
SKY_USD
Top 5 Spread
SHRAP_USD
MFER_USD
XAI_USD
ACA_USD
LUMIA_USD
Coppie di Trading (722 risultati)
Risultati da 51 a
100 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MANEKI_USD
|
0.000463 | 0.000454 | 0.000464 | ↑ 1.11% | 4,833,950 | 2.22% | Trade |
|
BONKUSD-PERP
|
0.000007885 | 0.000007847 | 0.000007849 | ↓ -1.25% | 4,800,000 | 0.03% | Trade |
BOME_USD
|
0.000571 | 0.000575 | 0.000577 | ↓ -1.38% | 4,429,800 | 0.35% | Trade |
VET_USD
|
0.0105 | 0.0105 | 0.0105 | ↓ -0.60% | 4,395,240 | 0.04% | Trade |
W_USD
|
0.0344 | 0.0344 | 0.0344 | ↓ -0.28% | 4,154,645 | 0.04% | Trade |
DGB_USD
|
0.005987 | 0.00592 | 0.005963 | ↑ 3.94% | 3,902,830 | 0.72% | Trade |
SLP_USD
|
0.000759 | 0.000759 | 0.000764 | ↓ -1.75% | 3,895,100 | 0.60% | Trade |
FLR_USD
|
0.0112 | 0.0112 | 0.0112 | ↓ -0.99% | 3,705,910 | 0.18% | Trade |
SC_USD
|
0.001414 | 0.001411 | 0.001412 | ↓ -2.80% | 3,675,500 | 0.13% | Trade |
|
TRU_USD
|
0.0117 | 0.0117 | 0.0124 | ↑ 30.61% | 3,197,220 | 5.63% | Trade |
ANIME_USD
|
0.007892 | 0.007877 | 0.007916 | ↓ -4.51% | 3,041,857 | 0.49% | Trade |
ATH_USD
|
0.009559 | 0.009534 | 0.009553 | ↑ 0.26% | 3,014,399 | 0.20% | Trade |
|
LION_USD
|
0.006749 | 0.006748 | 0.006755 | ↓ -0.03% | 2,949,650 | 0.10% | Trade |
|
VARA_USD
|
0.000943 | 0.000933 | 0.000952 | ↓ -4.36% | 2,820,790 | 2.00% | Trade |
ADA_USD
|
0.3544 | 0.3544 | 0.3544 | ↓ -0.16% | 2,820,674.3 | 0.01% | Trade |
CSPR_USD
|
0.004475 | 0.004475 | 0.004477 | ↓ -3.31% | 2,660,940 | 0.04% | Trade |
|
ELIZAOS_USD
|
0.002862 | 0.002821 | 0.002858 | ↑ 25.03% | 2,231,290 | 1.29% | Trade |
RVN_USD
|
0.006892 | 0.006832 | 0.006902 | ↑ 2.00% | 2,223,910 | 1.01% | Trade |
|
TOWNSUSD-PERP
|
0.006069 | 0.006034 | 0.006037 | ↑ 4.96% | 2,004,700 | 0.05% | Trade |
|
LINEA_USD
|
0.006834 | 0.006829 | 0.006841 | ↓ -1.29% | 2,002,360 | 0.18% | Trade |
SPA_USD
|
0.004107 | 0.004036 | 0.004095 | ↑ 0.13% | 1,977,080 | 1.45% | Trade |
SQT_USD
|
0.000352 | 0.000352 | 0.000371 | ↓ -2.12% | 1,772,900 | 5.15% | Trade |
CELR_USD
|
0.003687 | 0.003679 | 0.003694 | ↓ -0.05% | 1,645,240 | 0.41% | Trade |
USDT_USD
|
0.9996 | 0.9996 | 0.9996 | ↑ 0.03% | 1,641,016.4 | 0.00% | Trade |
AMP_USD
|
0.001733 | 0.001723 | 0.001733 | ↑ 0.31% | 1,612,390 | 0.58% | Trade |
|
MONUSD-PERP
|
0.0237 | 0.0238 | 0.0238 | ↓ -4.48% | 1,542,800 | 0.09% | Trade |
VELO_USD
|
0.006892 | 0.006885 | 0.006957 | ↓ -0.77% | 1,541,930 | 1.05% | Trade |
ONE_USD
|
0.003602 | 0.00359 | 0.00366 | ↓ -1.15% | 1,475,370 | 1.91% | Trade |
|
DIP_USD
|
0.000446 | 0.000447 | 0.000455 | ↓ -2.66% | 1,453,000 | 1.74% | Trade |
|
BLASTUSD-PERP
|
0.000706 | 0.000704 | 0.000705 | ↑ 0.08% | 1,426,100 | 0.25% | Trade |
HFT_USD
|
0.0293 | 0.0293 | 0.0293 | ↑ 4.20% | 1,404,062 | 0.12% | Trade |
|
DOOD_USD
|
0.006097 | 0.006027 | 0.0061 | ↑ 1.55% | 1,342,090 | 1.20% | Trade |
|
PONKE_USD
|
0.0289 | 0.0287 | 0.0288 | ↑ 0.94% | 1,336,947 | 0.42% | Trade |
|
LINEAUSD-PERP
|
0.006837 | 0.006837 | 0.006838 | ↓ -0.91% | 1,306,200 | 0.01% | Trade |
|
WLFI_USD
|
0.1438 | 0.1439 | 0.1441 | ↑ 0.56% | 1,211,975 | 0.13% | Trade |
|
ADAUSD-PERP
|
0.3542 | 0.3542 | 0.3543 | ↓ -0.17% | 1,189,701 | 0.02% | Trade |
|
SNEKUSD-PERP
|
0.000938 | 0.000938 | 0.000939 | ↓ -2.17% | 1,187,000 | 0.01% | Trade |
|
A2Z_USD
|
0.001372 | 0.001362 | 0.001383 | ↑ 0.18% | 1,101,580 | 1.55% | Trade |
IQ_USD
|
0.00152 | 0.001518 | 0.001528 | ↓ -1.03% | 1,059,370 | 0.71% | Trade |
ZIL_USD
|
0.004667 | 0.004646 | 0.004696 | ↓ -0.21% | 1,038,940 | 1.06% | Trade |
PIRATE_USD
|
0.00607 | 0.00609 | 0.00615 | ↓ -2.72% | 1,003,117 | 0.98% | Trade |
|
GALAUSD-PERP
|
0.006071 | 0.006021 | 0.006031 | ↓ -1.60% | 986,982 | 0.17% | Trade |
S_USD
|
0.0727 | 0.0722 | 0.0723 | ↓ -0.75% | 965,158.4 | 0.08% | Trade |
MDT_USD
|
0.0141 | 0.0138 | 0.0139 | ↑ 2.57% | 962,350 | 0.93% | Trade |
XLM_USD
|
0.2139 | 0.2138 | 0.214 | ↓ -0.74% | 917,724 | 0.08% | Trade |
CHZ_USD
|
0.036 | 0.0358 | 0.036 | ↑ 1.41% | 914,112 | 0.47% | Trade |
LMWR_USD
|
0.0294 | 0.0295 | 0.0295 | ↑ 3.19% | 911,050 | 0.00% | Trade |
VOXEL_USD
|
0.0126 | 0.0123 | 0.0125 | ↓ -4.03% | 823,313 | 1.60% | Trade |
|
VNO_USD
|
0.00672 | 0.00671 | 0.00672 | ↓ -0.15% | 820,656 | 0.15% | Trade |
TFUEL_USD
|
0.0176 | 0.0175 | 0.0175 | ↓ -1.64% | 805,403 | 0.49% | Trade |