Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MAVIA_USD
DIA_USD
ZED_USD
MYRO_USD
BCUT_USD
Top 5 Loser
NOM_USD
XANUSD-PERP
ORDERUSD-PERP
KAVA_USD
ORDER_USD
Top 5 Spread
NOM_USD
LUMIA_USD
TOWNS_USD
VANRY_USD
MYRO_USD
Coppie di Trading (697 risultati)
Risultati da 51 a
100 di
697
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ACS_USD
|
0.000611 | 0.000611 | 0.000616 | ↑ 0.54% | 8,380,600 | 0.89% | Trade |
|
ALI_USD
|
0.004098 | 0.004099 | 0.004136 | ↓ -0.56% | 8,137,280 | 0.89% | Trade |
DGB_USD
|
0.006652 | 0.00662 | 0.00665 | ↑ 1.99% | 7,371,370 | 0.45% | Trade |
HMSTR_USD
|
0.000435 | 0.000437 | 0.000439 | ↑ 4.26% | 7,324,300 | 0.45% | Trade |
HBAR_USD
|
0.1836 | 0.1836 | 0.1836 | ↑ 5.94% | 6,865,222 | 0.00% | Trade |
ANIME_USD
|
0.0101 | 0.01 | 0.0101 | ↑ 5.23% | 6,509,091 | 0.48% | Trade |
JASMY_USD
|
0.0106 | 0.0107 | 0.0107 | ↑ 1.73% | 6,440,630 | 0.04% | Trade |
|
TOSHIUSD-PERP
|
0.000805 | 0.000807 | 0.000808 | ↑ 6.82% | 6,070,000 | 0.07% | Trade |
ATH_USD
|
0.031 | 0.0311 | 0.0311 | ↑ 1.77% | 5,196,408 | 0.14% | Trade |
|
LION_USD
|
0.0115 | 0.0115 | 0.0115 | ↑ 4.56% | 5,189,740 | 0.01% | Trade |
CSPR_USD
|
0.00828 | 0.008262 | 0.008279 | ↑ 2.51% | 5,155,750 | 0.21% | Trade |
RSR_USD
|
0.00578 | 0.005794 | 0.005809 | ↑ 6.39% | 5,025,720 | 0.25% | Trade |
VET_USD
|
0.0178 | 0.0179 | 0.0179 | ↑ 3.56% | 4,577,360 | 0.13% | Trade |
|
LVVA_USD
|
0.003305 | 0.003289 | 0.003311 | ↓ -0.13% | 4,531,400 | 0.66% | Trade |
|
VNO_USD
|
0.0128 | 0.0128 | 0.0128 | ↑ 7.33% | 4,347,255 | 0.47% | Trade |
|
ZED_USD
|
0.003836 | 0.003843 | 0.003867 | ↑ 54.12% | 4,344,150 | 0.62% | Trade |
FLR_USD
|
0.0176 | 0.0176 | 0.0176 | ↑ 3.80% | 3,928,750 | 0.01% | Trade |
ADA_USD
|
0.6876 | 0.688 | 0.688 | ↑ 5.14% | 3,913,228.4 | 0.00% | Trade |
|
DIP_USD
|
0.000774 | 0.000763 | 0.000776 | ↑ 3.67% | 3,799,500 | 1.62% | Trade |
|
CROUSD-PERP
|
0.156 | 0.156 | 0.156 | ↑ 4.16% | 3,689,840 | 0.03% | Trade |
GALA_USD
|
0.0115 | 0.0115 | 0.0115 | ↑ 4.91% | 3,652,978 | 0.01% | Trade |
|
WLFI_USD
|
0.1484 | 0.1482 | 0.1483 | ↑ 6.39% | 3,647,201 | 0.04% | Trade |
PENGU_USD
|
0.023 | 0.023 | 0.023 | ↑ 10.09% | 3,594,280 | 0.00% | Trade |
|
LINEA_USD
|
0.0157 | 0.0157 | 0.0157 | ↑ 3.34% | 3,564,200 | 0.11% | Trade |
|
DOGSUSD-PERP
|
0.000059 | 0.0000616 | 0.0000618 | ↑ 1.90% | 3,382,000 | 0.32% | Trade |
|
VARA_USD
|
0.002138 | 0.002135 | 0.002138 | ↑ 0.52% | 3,083,820 | 0.14% | Trade |
BLAST_USD
|
0.001561 | 0.001559 | 0.001562 | ↑ 0.42% | 3,073,300 | 0.22% | Trade |
AMP_USD
|
0.002563 | 0.002549 | 0.00256 | ↑ 4.71% | 2,803,480 | 0.43% | Trade |
DOGS_USD
|
0.00006 | 0.0000611 | 0.0000622 | ↑ 2.04% | 2,647,500 | 1.77% | Trade |
ONE_USD
|
0.006832 | 0.006801 | 0.006844 | ↑ 1.71% | 2,579,930 | 0.63% | Trade |
VELO_USD
|
0.0101 | 0.009813 | 0.009895 | ↑ 20.35% | 2,551,830 | 0.83% | Trade |
IQ_USD
|
0.002408 | 0.002434 | 0.002446 | ↑ 0.33% | 2,492,170 | 0.49% | Trade |
|
HEHE_USD
|
0.0016 | 0.001573 | 0.0016 | ↑ 7.34% | 2,172,760 | 1.71% | Trade |
|
BCUT_USD
|
0.0119 | 0.0118 | 0.012 | ↑ 35.28% | 2,066,877 | 1.30% | Trade |
SLP_USD
|
0.001269 | 0.001269 | 0.00128 | ↑ 5.18% | 2,062,400 | 0.87% | Trade |
|
ENAUSD-PERP
|
0.5263 | 0.5265 | 0.5265 | ↑ 13.79% | 1,962,750 | 0.01% | Trade |
XLM_USD
|
0.332 | 0.332 | 0.3321 | ↑ 2.13% | 1,957,311 | 0.00% | Trade |
|
MAVIA_USD
|
0.2342 | 0.2307 | 0.2399 | ↑ 193.67% | 1,828,006.4 | 3.86% | Trade |
AIXBT_USD
|
0.096 | 0.0958 | 0.0978 | ↑ 9.89% | 1,819,682 | 2.09% | Trade |
DEGEN_USD
|
0.002185 | 0.002175 | 0.002205 | ↑ 6.12% | 1,795,880 | 1.36% | Trade |
VINE_USD
|
0.0482 | 0.0482 | 0.0485 | ↑ 2.92% | 1,758,989 | 0.62% | Trade |
RVN_USD
|
0.0101 | 0.0102 | 0.0102 | ↑ 2.78% | 1,708,830 | 0.35% | Trade |
BOME_USD
|
0.001147 | 0.001155 | 0.001156 | ↑ 6.01% | 1,568,920 | 0.09% | Trade |
QI_USD
|
0.00565 | 0.005653 | 0.005716 | ↑ 4.59% | 1,517,790 | 1.10% | Trade |
XYO_USD
|
0.007624 | 0.00765 | 0.007669 | ↑ 2.57% | 1,513,620 | 0.24% | Trade |
|
GOATED_USD
|
0.1051 | 0.1051 | 0.1092 | ↑ 17.83% | 1,475,412 | 3.74% | Trade |
ALGO_USD
|
0.1928 | 0.1928 | 0.1928 | ↑ 4.27% | 1,463,015 | 0.01% | Trade |
AI16Z_USD
|
0.0742 | 0.075 | 0.0751 | ↑ 8.36% | 1,428,622.3 | 0.07% | Trade |
|
IKA_USD
|
0.0214 | 0.0215 | 0.0215 | ↑ 10.97% | 1,357,490 | 0.20% | Trade |
USDT_USD
|
1.00 | 1.00 | 1.00 | 0.00% | 1,355,840.9 | 0.00% | Trade |