Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
DATA_USD
CLANKER_USD
TEVA_USD
STABLEUSD-PERP
Top 5 Loser
NRN_USD
DOGS_USD
MOBILE_USD
HNT_USD
NXPC_USD
Top 5 Spread
FLOW_USD
DOGS_USD
ARPA_USD
TRU_USD
NOM_USD
Coppie di Trading (679 risultati)
Risultati da 51 a
100 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
CSPR_USD
|
0.003106 | 0.00309 | 0.003091 | ↓ -0.93% | 8,054,340 | 0.03% | Trade |
TURBO_USD
|
0.00102 | 0.001017 | 0.001019 | ↓ -3.90% | 7,390,940 | 0.27% | Trade |
|
SKRUSD-PERP
|
0.0252 | 0.0252 | 0.0252 | ↑ 7.36% | 6,921,300 | 0.04% | Trade |
AMP_USD
|
0.001559 | 0.001547 | 0.001557 | ↓ -1.35% | 6,801,820 | 0.61% | Trade |
VET_USD
|
0.0077 | 0.007693 | 0.007711 | ↓ -2.92% | 6,544,540 | 0.23% | Trade |
SLP_USD
|
0.000637 | 0.000634 | 0.000639 | ↓ -3.82% | 6,254,300 | 0.66% | Trade |
ZIL_USD
|
0.004187 | 0.004187 | 0.004216 | ↓ -4.78% | 5,744,080 | 0.69% | Trade |
FLR_USD
|
0.009686 | 0.009665 | 0.009675 | ↑ 0.18% | 5,732,110 | 0.10% | Trade |
|
MANEKI_USD
|
0.000296 | 0.000288 | 0.000296 | ↓ -1.59% | 5,117,200 | 2.50% | Trade |
GALA_USD
|
0.00397 | 0.003964 | 0.003969 | ↓ -3.66% | 5,051,748 | 0.13% | Trade |
|
IKA_USD
|
0.00423 | 0.004238 | 0.004246 | ↓ -6.93% | 4,753,870 | 0.19% | Trade |
|
ALI_USD
|
0.001666 | 0.001676 | 0.001691 | ↓ -2.52% | 4,671,300 | 0.89% | Trade |
|
VNO_USD
|
0.006133 | 0.006117 | 0.006133 | ↓ -0.33% | 4,664,900 | 0.26% | Trade |
ZBCN_USD
|
0.002047 | 0.002042 | 0.002056 | ↓ -6.10% | 4,146,200 | 0.70% | Trade |
SC_USD
|
0.001175 | 0.001172 | 0.001173 | ↓ -2.33% | 3,998,200 | 0.13% | Trade |
SQT_USD
|
0.000361 | 0.000361 | 0.000363 | ↓ -1.53% | 3,644,300 | 0.78% | Trade |
|
ADAUSD-PERP
|
0.2621 | 0.262 | 0.2621 | ↓ -2.74% | 3,530,885 | 0.02% | Trade |
HOT_USD
|
0.000383 | 0.000383 | 0.00039 | ↓ -4.20% | 3,411,200 | 1.97% | Trade |
QI_USD
|
0.00214 | 0.002116 | 0.00215 | ↓ -4.12% | 3,386,600 | 1.58% | Trade |
|
DOGS_USD
|
0.000026189 | 0.00002591 | 0.000028479 | ↓ -12.39% | 3,154,000 | 9.02% | Trade |
|
SNEKUSD-PERP
|
0.00056 | 0.00056 | 0.00056 | ↓ -3.51% | 3,125,000 | 0.02% | Trade |
JASMY_USD
|
0.00549 | 0.005464 | 0.005479 | ↓ -3.38% | 2,878,250 | 0.26% | Trade |
|
CROUSD-PERP
|
0.0778 | 0.0777 | 0.0778 | ↓ -1.89% | 2,802,970 | 0.09% | Trade |
VELO_USD
|
0.003487 | 0.003487 | 0.003487 | ↓ -2.33% | 2,800,260 | 0.00% | Trade |
CKB_USD
|
0.001616 | 0.001624 | 0.001668 | ↓ -3.06% | 2,507,520 | 2.64% | Trade |
|
BLASTUSD-PERP
|
0.000531 | 0.000529 | 0.00053 | ↓ -1.28% | 2,406,700 | 0.19% | Trade |
USDT_USD
|
0.9994 | 0.9994 | 0.9994 | ↓ -0.01% | 2,358,230.5 | 0.00% | Trade |
ARB_USD
|
0.1104 | 0.1103 | 0.1105 | ↓ -2.30% | 2,352,777.6 | 0.18% | Trade |
|
HEHE_USD
|
0.001105 | 0.00109 | 0.001116 | ↓ -2.12% | 2,236,020 | 2.37% | Trade |
|
VARA_USD
|
0.001078 | 0.001074 | 0.001075 | ↑ 6.21% | 2,070,570 | 0.09% | Trade |
W_USD
|
0.0188 | 0.0189 | 0.0189 | ↓ -4.55% | 2,045,143 | 0.14% | Trade |
DGB_USD
|
0.004148 | 0.004127 | 0.004187 | ↓ -1.31% | 1,983,020 | 1.43% | Trade |
REACT_USD
|
0.03 | 0.03 | 0.0304 | ↓ -4.64% | 1,890,124 | 1.57% | Trade |
ATH_USD
|
0.005632 | 0.005637 | 0.005653 | ↓ -1.71% | 1,886,438 | 0.28% | Trade |
|
RNBW_USD
|
0.0305 | 0.0303 | 0.0305 | ↓ -4.53% | 1,863,042 | 0.46% | Trade |
|
TOSHIUSD-PERP
|
0.00019 | 0.000191 | 0.000191 | ↓ -2.30% | 1,840,000 | 0.01% | Trade |
|
SNEK_USD
|
0.000558 | 0.000553 | 0.000567 | ↓ -3.49% | 1,799,900 | 2.52% | Trade |
RVN_USD
|
0.005686 | 0.005663 | 0.005685 | ↓ -1.58% | 1,747,060 | 0.39% | Trade |
|
GHST_USD
|
0.1902 | 0.1823 | 0.1902 | ↑ 130.27% | 1,672,030.7 | 4.15% | Trade |
|
LUNCUSD-PERP
|
0.00003431 | 0.00003436 | 0.00003437 | ↓ -0.64% | 1,640,000 | 0.03% | Trade |
ACH_USD
|
0.007741 | 0.00769 | 0.007721 | ↑ 3.02% | 1,514,660 | 0.40% | Trade |
PENGU_USD
|
0.006081 | 0.006145 | 0.006147 | ↓ -5.12% | 1,413,430 | 0.03% | Trade |
|
SKR_USD
|
0.0254 | 0.0252 | 0.0252 | ↑ 7.65% | 1,365,810 | 0.03% | Trade |
S_USD
|
0.0402 | 0.0406 | 0.0406 | ↓ -2.09% | 1,357,517.7 | 0.10% | Trade |
ANKR_USD
|
0.004413 | 0.004419 | 0.004463 | ↓ -2.09% | 1,326,390 | 0.99% | Trade |
STG_USD
|
0.1851 | 0.1854 | 0.186 | ↑ 16.07% | 1,322,299 | 0.33% | Trade |
|
WLFIUSD-PERP
|
0.1068 | 0.1066 | 0.1068 | ↓ -3.76% | 1,254,980 | 0.18% | Trade |
ACA_USD
|
0.00447 | 0.00447 | 0.00473 | ↑ 7.71% | 1,206,273 | 5.50% | Trade |
|
STABLE_USD
|
0.0225 | 0.0223 | 0.0224 | ↑ 11.19% | 1,196,920 | 0.14% | Trade |
DEGEN_USD
|
0.000681 | 0.000668 | 0.000685 | ↓ -2.16% | 1,168,070 | 2.48% | Trade |