Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
LRC_USDT
MYRO_USDT
POL_USDT
MOBILE_USDT
XYO_USDT
Top 5 Loser
AXS_USDT
CELR_USDT
NEON_USDT
GOAT_USDT
PYTH_USDT
Top 5 Spread
MELANIA_USDT
FWOG_USDT
LUNC_USDT
AR_USDT
MOBILE_USDT
Coppie di Trading (154 risultati)
Risultati da 1 a
50 di
154
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SHIB_USDT
|
0.000012011 | 0.000012024 | 0.000012029 | ↓ -3.84% | 15,484,190,000 | 0.04% | Trade |
|
LADYS_USDT
|
0.00000002837 | 0.00000002881 | 0.00000002926 | ↓ -5.15% | 15,237,000,000 | 1.54% | Trade |
PEPE_USDT
|
0.000009484 | 0.000009474 | 0.000009481 | ↓ -4.90% | 4,413,380,000 | 0.07% | Trade |
|
VVS_USDT
|
0.0000057798 | 0.0000057622 | 0.0000057799 | ↓ -7.44% | 3,011,660,000 | 0.31% | Trade |
BONK_USDT
|
0.000021555 | 0.000021574 | 0.000021575 | ↓ -4.47% | 1,616,660,000 | 0.00% | Trade |
MOG_USDT
|
0.00000083155 | 0.00000082784 | 0.00000082786 | ↓ -6.92% | 345,100,000 | 0.00% | Trade |
FLOKI_USDT
|
0.00009 | 0.00009036 | 0.00009037 | ↓ -5.75% | 117,972,000 | 0.01% | Trade |
CRO_USDT
|
0.2779 | 0.278 | 0.2781 | ↓ -6.86% | 46,492,524 | 0.03% | Trade |
DOGE_USDT
|
0.2104 | 0.2104 | 0.2104 | ↓ -4.36% | 14,771,070 | 0.00% | Trade |
XRP_USDT
|
2.75 | 2.74 | 2.75 | ↓ -3.89% | 8,591,280.2 | 0.00% | Trade |
SKL_USDT
|
0.0299 | 0.03 | 0.03 | ↓ -5.64% | 5,693,940 | 0.17% | Trade |
PENGU_USDT
|
0.028 | 0.028 | 0.028 | ↓ -7.38% | 3,294,250 | 0.00% | Trade |
HBAR_USDT
|
0.215 | 0.2149 | 0.2149 | ↓ -5.46% | 3,264,578 | 0.00% | Trade |
BOME_USDT
|
0.001867 | 0.001867 | 0.001868 | ↓ -5.28% | 2,957,960 | 0.05% | Trade |
RSR_USDT
|
0.007174 | 0.007166 | 0.007169 | ↓ -5.78% | 2,256,200 | 0.04% | Trade |
VET_USDT
|
0.0238 | 0.0238 | 0.0238 | ↓ -4.32% | 1,725,050 | 0.00% | Trade |
JASMY_USDT
|
0.0141 | 0.0141 | 0.0141 | ↓ -4.91% | 1,554,070 | 0.04% | Trade |
ADA_USDT
|
0.8083 | 0.8082 | 0.8082 | ↓ -3.28% | 1,536,071.8 | 0.00% | Trade |
XLM_USDT
|
0.3485 | 0.3483 | 0.3483 | ↓ -4.15% | 1,181,855 | 0.01% | Trade |
GALA_USDT
|
0.0158 | 0.0158 | 0.0158 | ↓ -5.69% | 1,119,921 | 0.01% | Trade |
|
LRC_USDT
|
0.1001 | 0.1006 | 0.1015 | ↑ 13.36% | 1,077,223 | 0.85% | Trade |
CSPR_USDT
|
0.009819 | 0.00983 | 0.009844 | ↓ -2.22% | 1,073,340 | 0.14% | Trade |
SLP_USDT
|
0.001681 | 0.001691 | 0.0017 | ↓ -7.54% | 1,041,600 | 0.54% | Trade |
ALGO_USDT
|
0.228 | 0.2279 | 0.2281 | ↓ -4.30% | 611,596 | 0.07% | Trade |
|
MOBILE_USDT
|
0.000341 | 0.000334 | 0.000342 | ↑ 2.37% | 608,200 | 2.31% | Trade |
ARB_USDT
|
0.4866 | 0.4885 | 0.4886 | ↓ -5.02% | 588,807.4 | 0.02% | Trade |
AMP_USDT
|
0.003277 | 0.003238 | 0.003269 | ↓ -3.52% | 473,870 | 0.93% | Trade |
CHZ_USDT
|
0.039 | 0.0392 | 0.0393 | ↓ -4.73% | 461,297 | 0.36% | Trade |
ACH_USDT
|
0.0193 | 0.0194 | 0.0195 | ↓ -5.01% | 460,320 | 0.31% | Trade |
EUR_USDT
|
1.17 | 1.17 | 1.17 | ↑ 0.21% | 459,749 | 0.00% | Trade |
|
PYTH_USDT
|
0.1753 | 0.1756 | 0.1758 | ↓ -7.90% | 408,802 | 0.10% | Trade |
VOXEL_USDT
|
0.0549 | 0.0551 | 0.0551 | ↓ -6.30% | 362,596 | 0.07% | Trade |
ANKR_USDT
|
0.0149 | 0.0149 | 0.015 | ↓ -4.13% | 322,170 | 0.57% | Trade |
DOT_USDT
|
3.69 | 3.69 | 3.69 | ↓ -4.26% | 311,960.4 | 0.01% | Trade |
|
CELR_USDT
|
0.007478 | 0.007336 | 0.007397 | ↓ -9.49% | 273,070 | 0.82% | Trade |
|
XYO_USDT
|
0.009887 | 0.009885 | 0.009909 | ↑ 1.43% | 263,740 | 0.24% | Trade |
CTSI_USDT
|
0.0751 | 0.0753 | 0.0755 | ↓ -5.16% | 235,302 | 0.20% | Trade |
NOT_USDT
|
0.00172 | 0.001731 | 0.001734 | ↓ -5.38% | 221,370 | 0.21% | Trade |
TURBO_USDT
|
0.003752 | 0.003753 | 0.003753 | ↓ -6.59% | 220,990 | 0.01% | Trade |
|
POL_USDT
|
0.2787 | 0.2815 | 0.2816 | ↑ 4.38% | 215,300.5 | 0.04% | Trade |
GRT_USDT
|
0.0876 | 0.0874 | 0.0877 | ↓ -3.89% | 213,584 | 0.32% | Trade |
TRUMP_USDT
|
8.54 | 8.54 | 8.55 | ↑ 1.43% | 178,923.74 | 0.02% | Trade |
IOTX_USDT
|
0.0275 | 0.0275 | 0.0275 | ↓ -2.44% | 177,620 | 0.08% | Trade |
SEI_USDT
|
0.2774 | 0.2784 | 0.2785 | ↓ -5.52% | 159,948.2 | 0.07% | Trade |
VRA_USDT
|
0.001395 | 0.001351 | 0.001365 | ↑ 0.53% | 157,600 | 1.04% | Trade |
ASTR_USDT
|
0.0234 | 0.0231 | 0.0231 | ↓ -3.74% | 150,750 | 0.17% | Trade |
ENA_USDT
|
0.6343 | 0.6356 | 0.6356 | ↓ -6.50% | 135,289.7 | 0.00% | Trade |
SOL_USDT
|
198.30 | 198.27 | 198.28 | ↓ -3.47% | 135,155.89 | 0.01% | Trade |
GODS_USDT
|
0.1186 | 0.1186 | 0.1186 | ↓ -1.65% | 123,043 | 0.05% | Trade |
COTI_USDT
|
0.0507 | 0.0506 | 0.0507 | ↓ -6.39% | 120,665 | 0.28% | Trade |