Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIA_USDT
VIRTUAL_USDT
ILV_USDT
VRA_USDT
FWOG_USDT
Top 5 Loser
AVNT_USDT
IO_USDT
RONIN_USDT
YGG_USDT
PAXG_USDT
Top 5 Spread
MELANIA_USDT
FWOG_USDT
AR_USDT
LUNC_USDT
MOBILE_USDT
Coppie di Trading (158 risultati)
Risultati da 1 a
50 di
158
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LADYS_USDT
|
0.00000001972 | 0.00000001957 | 0.00000001998 | ↑ 7.41% | 25,538,000,000 | 2.05% | Trade |
PEPE_USDT
|
0.000007324 | 0.000007314 | 0.000007315 | ↑ 3.24% | 9,754,080,000 | 0.01% | Trade |
SHIB_USDT
|
0.000010595 | 0.000010594 | 0.000010595 | ↑ 4.14% | 7,630,360,000 | 0.01% | Trade |
|
VVS_USDT
|
0.0000031926 | 0.0000031926 | 0.0000031927 | ↑ 5.14% | 3,298,560,000 | 0.00% | Trade |
MOG_USDT
|
0.00000048146 | 0.0000004809 | 0.00000048091 | ↑ 4.82% | 1,778,300,000 | 0.00% | Trade |
BONK_USDT
|
0.000015434 | 0.000015484 | 0.000015485 | ↑ 4.60% | 1,380,630,000 | 0.01% | Trade |
FLOKI_USDT
|
0.00007573 | 0.00007552 | 0.00007627 | ↑ 3.74% | 153,117,000 | 0.98% | Trade |
DOGE_USDT
|
0.2076 | 0.2074 | 0.2074 | ↑ 5.86% | 16,866,568 | 0.00% | Trade |
NOT_USDT
|
0.00087 | 0.000861 | 0.000868 | ↑ 6.09% | 15,996,470 | 0.73% | Trade |
|
PUMP_USDT
|
0.004797 | 0.004804 | 0.004811 | ↑ 8.38% | 14,556,000 | 0.14% | Trade |
XRP_USDT
|
2.65 | 2.65 | 2.65 | ↑ 1.18% | 11,730,014.8 | 0.02% | Trade |
CRO_USDT
|
0.1554 | 0.1554 | 0.1555 | ↑ 3.79% | 9,936,910 | 0.06% | Trade |
RSR_USDT
|
0.005829 | 0.00577 | 0.005774 | ↑ 7.15% | 8,439,020 | 0.07% | Trade |
|
VRA_USDT
|
0.000776 | 0.00076 | 0.000773 | ↑ 13.52% | 6,930,200 | 1.74% | Trade |
HBAR_USDT
|
0.1827 | 0.1827 | 0.1827 | ↑ 5.62% | 3,350,125 | 0.02% | Trade |
CSPR_USDT
|
0.008295 | 0.008287 | 0.008288 | ↑ 2.41% | 3,210,210 | 0.01% | Trade |
JASMY_USDT
|
0.0106 | 0.0106 | 0.0107 | ↑ 2.54% | 2,942,600 | 0.04% | Trade |
ADA_USDT
|
0.6846 | 0.6844 | 0.6844 | ↑ 4.69% | 2,875,560.2 | 0.00% | Trade |
BOME_USDT
|
0.001161 | 0.00115 | 0.001151 | ↑ 8.61% | 1,856,130 | 0.09% | Trade |
TURBO_USDT
|
0.00264 | 0.002634 | 0.002648 | ↑ 9.41% | 1,628,200 | 0.52% | Trade |
|
MOBILE_USDT
|
0.000285 | 0.000278 | 0.000286 | ↑ 7.53% | 1,541,400 | 2.58% | Trade |
AMP_USDT
|
0.002564 | 0.002545 | 0.002561 | ↑ 2.40% | 1,399,540 | 0.64% | Trade |
GALA_USDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 4.83% | 1,066,101 | 0.16% | Trade |
XLM_USDT
|
0.3309 | 0.3308 | 0.3308 | ↑ 1.69% | 920,476 | 0.01% | Trade |
PENGU_USDT
|
0.0228 | 0.0228 | 0.0228 | ↑ 9.29% | 727,810 | 0.00% | Trade |
ARB_USDT
|
0.3488 | 0.3485 | 0.3486 | ↑ 10.03% | 705,007.9 | 0.03% | Trade |
PYTH_USDT
|
0.1201 | 0.1201 | 0.1203 | ↑ 4.94% | 526,194 | 0.12% | Trade |
|
MAVIA_USDT
|
0.2296 | 0.2255 | 0.2292 | ↑ 181.83% | 444,292.4 | 1.61% | Trade |
SKL_USDT
|
0.0191 | 0.0191 | 0.0191 | ↑ 5.41% | 420,247 | 0.16% | Trade |
VET_USDT
|
0.0178 | 0.0178 | 0.0178 | ↑ 3.49% | 370,290 | 0.16% | Trade |
EUR_USDT
|
1.16 | 1.16 | 1.16 | ↑ 0.02% | 342,274.2 | 0.00% | Trade |
ALGO_USDT
|
0.1921 | 0.1922 | 0.1922 | ↑ 3.87% | 261,201 | 0.01% | Trade |
XYO_USDT
|
0.007654 | 0.007642 | 0.00766 | ↑ 3.39% | 253,810 | 0.24% | Trade |
GRT_USDT
|
0.0667 | 0.0667 | 0.0669 | ↑ 2.88% | 231,484 | 0.21% | Trade |
SUI_USDT
|
2.68 | 2.68 | 2.68 | ↑ 5.97% | 228,116.1 | 0.00% | Trade |
AIOZ_USDT
|
0.2106 | 0.2104 | 0.2108 | ↑ 7.18% | 215,668.4 | 0.19% | Trade |
FLUX_USDT
|
0.1279 | 0.1279 | 0.1279 | ↑ 3.99% | 204,922 | 0.04% | Trade |
IOTX_USDT
|
0.0118 | 0.0119 | 0.0119 | ↑ 3.66% | 201,790 | 0.47% | Trade |
|
VIRTUAL_USDT
|
1.50 | 1.49 | 1.50 | ↑ 26.30% | 198,002.3 | 0.29% | Trade |
FET_USDT
|
0.2742 | 0.2741 | 0.2742 | ↑ 4.98% | 190,549.7 | 0.04% | Trade |
COTI_USDT
|
0.0354 | 0.0354 | 0.0356 | ↑ 6.21% | 181,498 | 0.50% | Trade |
ENJ_USDT
|
0.0459 | 0.0458 | 0.0459 | ↑ 2.91% | 167,302 | 0.24% | Trade |
RARI_USDT
|
0.5387 | 0.5387 | 0.5388 | ↑ 3.00% | 161,877.1 | 0.02% | Trade |
GODS_USDT
|
0.0936 | 0.0936 | 0.0936 | ↑ 1.17% | 121,797 | 0.06% | Trade |
WIF_USDT
|
0.5694 | 0.5694 | 0.5695 | ↑ 5.17% | 116,577 | 0.02% | Trade |
WLD_USDT
|
0.9494 | 0.9474 | 0.9484 | ↑ 5.79% | 115,430 | 0.11% | Trade |
SAND_USDT
|
0.2206 | 0.2206 | 0.2211 | ↑ 4.12% | 109,403.2 | 0.20% | Trade |
ACH_USDT
|
0.0133 | 0.0133 | 0.0134 | ↑ 2.88% | 106,920 | 0.74% | Trade |
CRV_USDT
|
0.5872 | 0.5871 | 0.5872 | ↑ 11.30% | 101,571.1 | 0.02% | Trade |
SEI_USDT
|
0.2097 | 0.2103 | 0.2104 | ↑ 5.03% | 99,332.2 | 0.05% | Trade |