Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIA_USDT
VIRTUAL_USDT
ENA_USDT
ILV_USDT
VRA_USDT
Top 5 Loser
KAVA_USDT
AVNT_USDT
IO_USDT
RONIN_USDT
PAXG_USDT
Top 5 Spread
MELANIA_USDT
FWOG_USDT
MAVIA_USDT
MOBILE_USDT
LUNC_USDT
Coppie di Trading (158 risultati)
Risultati da 51 a
100 di
158
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WOO_USDT
|
0.0432 | 0.0429 | 0.0434 | ↑ 5.05% | 94,995 | 1.08% | Trade |
CHZ_USDT
|
0.0336 | 0.0336 | 0.0338 | ↑ 2.59% | 94,957 | 0.44% | Trade |
DOT_USDT
|
3.23 | 3.24 | 3.24 | ↑ 4.67% | 94,621.74 | 0.01% | Trade |
NEAR_USDT
|
2.41 | 2.41 | 2.41 | ↑ 5.13% | 83,494.9 | 0.01% | Trade |
SOL_USDT
|
204.26 | 204.31 | 204.32 | ↑ 5.36% | 77,411.31 | 0.00% | Trade |
W_USDT
|
0.0768 | 0.077 | 0.077 | ↑ 4.68% | 75,289 | 0.00% | Trade |
SLP_USDT
|
0.001258 | 0.001268 | 0.00128 | ↑ 3.26% | 72,900 | 0.94% | Trade |
ETH_USDT
|
4,233.95 | 4,234.10 | 4,234.11 | ↑ 7.37% | 72,530.66 | 0.00% | Trade |
BAT_USDT
|
0.1809 | 0.1818 | 0.1829 | ↑ 10.19% | 69,375 | 0.60% | Trade |
VOXEL_USDT
|
0.0414 | 0.0415 | 0.0415 | ↑ 3.55% | 64,426 | 0.02% | Trade |
AVAX_USDT
|
20.98 | 20.99 | 20.99 | ↑ 6.95% | 63,741.35 | 0.03% | Trade |
LDO_USDT
|
0.972 | 0.9735 | 0.9736 | ↑ 5.34% | 58,462 | 0.01% | Trade |
JUP_USDT
|
0.4402 | 0.4407 | 0.4407 | ↑ 2.62% | 58,369.4 | 0.00% | Trade |
PNUT_USDT
|
0.1446 | 0.1448 | 0.1451 | ↑ 6.17% | 55,820 | 0.23% | Trade |
|
ENA_USDT
|
0.5256 | 0.5253 | 0.5257 | ↑ 13.64% | 55,608.1 | 0.08% | Trade |
GOAT_USDT
|
0.0585 | 0.0592 | 0.0592 | ↑ 7.19% | 54,138 | 0.02% | Trade |
APE_USDT
|
0.4461 | 0.4491 | 0.4492 | ↑ 1.71% | 53,819.4 | 0.02% | Trade |
STRK_USDT
|
0.1288 | 0.128 | 0.1287 | ↑ 8.60% | 52,252.6 | 0.54% | Trade |
ZK_USDT
|
0.0342 | 0.0345 | 0.0346 | ↑ 7.74% | 50,168 | 0.37% | Trade |
|
LUNC_USDT
|
0.00004778 | 0.00004686 | 0.00004828 | ↑ 3.40% | 50,000 | 2.94% | Trade |
ANKR_USDT
|
0.0104 | 0.0105 | 0.0106 | ↑ 3.12% | 49,950 | 1.05% | Trade |
THETA_USDT
|
0.5664 | 0.5683 | 0.5711 | ↑ 3.26% | 49,198.7 | 0.50% | Trade |
LMWR_USDT
|
0.0592 | 0.0596 | 0.0597 | ↑ 3.62% | 48,862 | 0.28% | Trade |
ASTR_USDT
|
0.0183 | 0.0183 | 0.0184 | ↑ 4.39% | 44,034 | 0.27% | Trade |
LRC_USDT
|
0.0713 | 0.0716 | 0.0718 | ↑ 4.04% | 41,563 | 0.32% | Trade |
POPCAT_USDT
|
0.1651 | 0.1665 | 0.1671 | ↑ 6.27% | 40,144 | 0.37% | Trade |
LINK_USDT
|
19.01 | 19.02 | 19.02 | ↑ 7.00% | 34,148.9 | 0.02% | Trade |
OP_USDT
|
0.471 | 0.473 | 0.4731 | ↑ 5.99% | 32,536.1 | 0.02% | Trade |
YGG_USDT
|
0.1409 | 0.1405 | 0.1422 | ↓ -0.49% | 31,704.3 | 1.20% | Trade |
ZIL_USDT
|
0.008238 | 0.008233 | 0.008312 | ↑ 3.51% | 30,690 | 0.95% | Trade |
ONDO_USDT
|
0.7731 | 0.7731 | 0.7731 | ↑ 5.56% | 30,665.5 | 0.00% | Trade |
SUSHI_USDT
|
0.5607 | 0.5655 | 0.5666 | ↑ 6.37% | 28,321.6 | 0.19% | Trade |
CTSI_USDT
|
0.0552 | 0.0558 | 0.0559 | ↑ 4.56% | 27,046 | 0.21% | Trade |
UNI_USDT
|
6.78 | 6.78 | 6.78 | ↑ 9.32% | 26,524.56 | 0.13% | Trade |
AKT_USDT
|
0.8026 | 0.8031 | 0.8032 | ↑ 4.70% | 26,022 | 0.01% | Trade |
XTZ_USDT
|
0.6182 | 0.6201 | 0.6212 | ↑ 2.05% | 24,971.9 | 0.18% | Trade |
|
KAVA_USDT
|
0.1474 | 0.1468 | 0.1472 | ↓ -5.63% | 24,642 | 0.27% | Trade |
1INCH_USDT
|
0.1857 | 0.1856 | 0.1861 | ↑ 4.82% | 23,077.8 | 0.26% | Trade |
FLOW_USDT
|
0.28 | 0.2789 | 0.2841 | ↑ 3.47% | 22,551.5 | 1.83% | Trade |
TRUMP_USDT
|
6.27 | 6.27 | 6.27 | ↑ 4.52% | 22,327.09 | 0.02% | Trade |
TON_USDT
|
2.25 | 2.25 | 2.25 | ↑ 4.76% | 20,864.76 | 0.05% | Trade |
RUNE_USDT
|
0.9246 | 0.9257 | 0.9276 | ↑ 6.64% | 19,923.8 | 0.20% | Trade |
POL_USDT
|
0.2047 | 0.2062 | 0.2063 | ↑ 4.55% | 19,362.3 | 0.05% | Trade |
AXL_USDT
|
0.2016 | 0.2017 | 0.2027 | ↑ 7.35% | 17,744 | 0.51% | Trade |
LTC_USDT
|
101.10 | 101.11 | 101.11 | ↑ 4.21% | 16,234.76 | 0.00% | Trade |
SNX_USDT
|
1.24 | 1.23 | 1.23 | ↑ 3.29% | 16,134.8 | 0.45% | Trade |
RENDER_USDT
|
2.59 | 2.59 | 2.60 | ↑ 5.08% | 15,647.18 | 0.31% | Trade |
IMX_USDT
|
0.5663 | 0.5562 | 0.5611 | ↑ 5.69% | 14,554.2 | 0.88% | Trade |
ONE_USDT
|
0.006843 | 0.006813 | 0.006905 | ↑ 2.21% | 12,570 | 1.33% | Trade |
PYUSD_USDT
|
0.9997 | 0.9998 | 1.00 | ↓ -0.03% | 11,152.7 | 0.05% | Trade |