Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
AVNT_USDT
LPT_USDT
XTZ_USDT
PENDLE_USDT
AXL_USDT
Top 5 Loser
FLOW_USDT
RARI_USDT
METIS_USDT
VOXEL_USDT
XYO_USDT
Top 5 Spread
FLOW_USDT
IMX_USDT
AR_USDT
WOO_USDT
ONE_USDT
Coppie di Trading (158 risultati)
Risultati da 51 a
100 di
158
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SEI_USDT
|
0.1116 | 0.1105 | 0.1106 | ↑ 0.33% | 54,312.8 | 0.11% | Trade |
ENJ_USDT
|
0.0274 | 0.0273 | 0.0275 | ↑ 1.00% | 45,177 | 0.48% | Trade |
OP_USDT
|
0.2714 | 0.2697 | 0.27 | ↑ 1.80% | 40,752.8 | 0.11% | Trade |
CRV_USDT
|
0.3836 | 0.3836 | 0.3839 | ↓ -3.55% | 38,406 | 0.08% | Trade |
ETH_USDT
|
2,934.37 | 2,934.58 | 2,934.59 | ↓ -1.31% | 37,965.12 | 0.00% | Trade |
SOL_USDT
|
123.05 | 123.00 | 123.01 | ↓ -0.57% | 37,849.05 | 0.01% | Trade |
|
XYO_USDT
|
0.005294 | 0.005304 | 0.005335 | ↓ -4.53% | 36,110 | 0.56% | Trade |
1INCH_USDT
|
0.1467 | 0.1465 | 0.1467 | ↓ -1.09% | 33,895.6 | 0.20% | Trade |
TON_USDT
|
1.57 | 1.56 | 1.57 | ↑ 2.71% | 33,830.02 | 0.13% | Trade |
BAT_USDT
|
0.2184 | 0.2172 | 0.2179 | ↑ 1.72% | 33,527 | 0.31% | Trade |
POL_USDT
|
0.1043 | 0.1041 | 0.1042 | ↓ -0.10% | 32,700.9 | 0.10% | Trade |
|
WLFI_USDT
|
0.1423 | 0.1438 | 0.1445 | ↑ 0.98% | 28,505 | 0.49% | Trade |
|
IMX_USDT
|
0.2339 | 0.2313 | 0.2371 | ↑ 0.23% | 27,647.9 | 2.44% | Trade |
GOAT_USDT
|
0.0322 | 0.0322 | 0.0323 | ↑ 1.73% | 26,891 | 0.12% | Trade |
STX_USDT
|
0.2587 | 0.2579 | 0.2582 | ↑ 2.58% | 26,737.1 | 0.12% | Trade |
AVAX_USDT
|
12.42 | 12.43 | 12.43 | ↓ -0.54% | 25,357.63 | 0.01% | Trade |
STRK_USDT
|
0.0805 | 0.0803 | 0.0808 | ↓ -0.37% | 24,462.1 | 0.62% | Trade |
ZK_USDT
|
0.0298 | 0.0295 | 0.0296 | ↑ 1.32% | 24,374 | 0.47% | Trade |
FIL_USDT
|
1.24 | 1.24 | 1.24 | ↑ 0.16% | 24,115.32 | 0.08% | Trade |
LINK_USDT
|
12.26 | 12.25 | 12.26 | ↓ -1.47% | 20,112.43 | 0.02% | Trade |
JUP_USDT
|
0.2 | 0.1998 | 0.2 | ↓ -0.24% | 19,646.1 | 0.09% | Trade |
SAND_USDT
|
0.1114 | 0.1102 | 0.1105 | ↓ -0.93% | 17,884 | 0.27% | Trade |
FLUX_USDT
|
0.1002 | 0.1001 | 0.1002 | ↓ -0.50% | 17,295.3 | 0.06% | Trade |
|
AVNT_USDT
|
0.4128 | 0.4032 | 0.405 | ↑ 24.65% | 16,334.7 | 0.45% | Trade |
PENGU_USDT
|
0.009039 | 0.009024 | 0.009027 | ↓ -0.45% | 16,210 | 0.03% | Trade |
ONDO_USDT
|
0.3769 | 0.3764 | 0.3766 | ↓ -1.39% | 16,204.1 | 0.04% | Trade |
YGG_USDT
|
0.0653 | 0.0647 | 0.0653 | ↓ -1.21% | 16,132.3 | 0.92% | Trade |
LRC_USDT
|
0.0546 | 0.054 | 0.0545 | ↓ -1.64% | 15,857 | 0.77% | Trade |
SLP_USDT
|
0.00078 | 0.000758 | 0.000766 | ↓ -0.18% | 15,600 | 1.07% | Trade |
NEAR_USDT
|
1.52 | 1.52 | 1.52 | ↓ -0.73% | 15,082.7 | 0.12% | Trade |
|
WOO_USDT
|
0.026 | 0.0256 | 0.0261 | ↓ -1.81% | 14,530 | 2.18% | Trade |
KAVA_USDT
|
0.0755 | 0.0751 | 0.0757 | ↓ -1.05% | 14,355.3 | 0.79% | Trade |
TRUMP_USDT
|
4.91 | 4.91 | 4.91 | ↓ -0.65% | 14,116.24 | 0.02% | Trade |
|
PENDLE_USDT
|
1.88 | 1.88 | 1.89 | ↑ 5.57% | 13,833.5 | 0.44% | Trade |
WLD_USDT
|
0.4929 | 0.4922 | 0.4925 | ↓ -0.92% | 13,322.3 | 0.06% | Trade |
SUSHI_USDT
|
0.2845 | 0.2826 | 0.2834 | ↓ -1.93% | 11,053.2 | 0.28% | Trade |
RENDER_USDT
|
1.28 | 1.28 | 1.28 | ↑ 1.40% | 10,864.97 | 0.32% | Trade |
LTC_USDT
|
77.33 | 77.32 | 77.32 | ↑ 0.19% | 10,336.74 | 0.00% | Trade |
WIF_USDT
|
0.315 | 0.3133 | 0.3138 | ↓ -1.19% | 10,122.7 | 0.16% | Trade |
AKT_USDT
|
0.3675 | 0.3672 | 0.3675 | ↓ -1.50% | 8,830.8 | 0.08% | Trade |
APE_USDT
|
0.2037 | 0.2031 | 0.2033 | ↑ 0.54% | 8,728.3 | 0.10% | Trade |
LDO_USDT
|
0.5709 | 0.5709 | 0.5713 | ↑ 2.39% | 7,877.6 | 0.07% | Trade |
|
LPT_USDT
|
3.10 | 3.00 | 3.04 | ↑ 7.52% | 7,515.47 | 1.09% | Trade |
TIA_USDT
|
0.46 | 0.459 | 0.46 | ↑ 0.44% | 6,695.31 | 0.22% | Trade |
|
LUNA2_USDT
|
0.1041 | 0.1042 | 0.1048 | ↓ -0.19% | 6,128.9 | 0.57% | Trade |
PYR_USDT
|
0.468 | 0.4574 | 0.4628 | ↑ 1.43% | 5,965.4 | 1.17% | Trade |
SUPER_USDT
|
0.2157 | 0.2152 | 0.2162 | ↓ -0.69% | 5,356.7 | 0.46% | Trade |
UNI_USDT
|
5.99 | 5.98 | 5.99 | ↑ 1.05% | 5,324.39 | 0.16% | Trade |
HNT_USDT
|
1.49 | 1.48 | 1.48 | ↓ -0.32% | 5,084.5 | 0.15% | Trade |
THETA_USDT
|
0.2596 | 0.2589 | 0.2641 | ↓ -0.08% | 4,301.5 | 1.98% | Trade |