Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ZRO_USDT
RARI_USDT
VRA_USDT
BAT_USDT
ACH_USDT
Top 5 Loser
HNT_USDT
MOBILE_USDT
VOXEL_USDT
ZK_USDT
CRV_USDT
Top 5 Spread
FLOW_USDT
MOBILE_USDT
AR_USDT
FLIP_USDT
LADYS_USDT
Coppie di Trading (136 risultati)
Risultati da 51 a
100 di
136
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
STX_USDT
|
0.2571 | 0.2559 | 0.2562 | ↓ -1.15% | 95,691.3 | 0.12% | Trade |
ETH_USDT
|
2,024.34 | 2,024.20 | 2,024.21 | ↓ -4.17% | 82,403.2 | 0.00% | Trade |
OP_USDT
|
0.182 | 0.1841 | 0.1842 | ↓ -3.09% | 81,896.2 | 0.05% | Trade |
AVAX_USDT
|
8.77 | 8.77 | 8.77 | ↓ -3.03% | 74,995.34 | 0.03% | Trade |
LMWR_USDT
|
0.0303 | 0.0303 | 0.0304 | ↓ -2.12% | 64,799 | 0.28% | Trade |
THETA_USDT
|
0.2013 | 0.2017 | 0.2051 | ↓ -1.83% | 62,060.5 | 1.66% | Trade |
POL_USDT
|
0.0917 | 0.0915 | 0.0917 | ↓ -3.07% | 55,175.1 | 0.22% | Trade |
PENDLE_USDT
|
1.15 | 1.14 | 1.15 | ↑ 1.29% | 54,468.7 | 0.52% | Trade |
DYDX_USDT
|
0.1008 | 0.1007 | 0.1011 | ↓ -5.26% | 52,393.9 | 0.40% | Trade |
GOAT_USDT
|
0.0218 | 0.0219 | 0.0219 | ↓ -1.57% | 52,008 | 0.14% | Trade |
FLUX_USDT
|
0.071 | 0.0709 | 0.071 | ↓ -5.09% | 47,244.3 | 0.08% | Trade |
LINK_USDT
|
8.56 | 8.56 | 8.56 | ↓ -3.40% | 45,666.23 | 0.05% | Trade |
1INCH_USDT
|
0.0945 | 0.0946 | 0.0951 | ↓ -3.53% | 40,465.5 | 0.58% | Trade |
FIL_USDT
|
0.8996 | 0.8996 | 0.9008 | ↓ -3.97% | 34,508.56 | 0.13% | Trade |
APE_USDT
|
0.1253 | 0.125 | 0.1253 | ↓ -2.57% | 33,797.8 | 0.24% | Trade |
TFUEL_USDT
|
0.0145 | 0.0145 | 0.0146 | ↑ 0.52% | 30,728 | 0.83% | Trade |
XYO_USDT
|
0.004354 | 0.004343 | 0.004359 | ↓ -2.18% | 29,400 | 0.36% | Trade |
TRUMP_USDT
|
3.25 | 3.25 | 3.25 | ↓ -3.24% | 29,230.15 | 0.09% | Trade |
TON_USDT
|
1.34 | 1.34 | 1.34 | ↓ -1.71% | 28,377.43 | 0.11% | Trade |
ENA_USDT
|
0.115 | 0.1147 | 0.1149 | ↓ -4.00% | 27,290.7 | 0.11% | Trade |
YGG_USDT
|
0.04 | 0.0397 | 0.0401 | ↓ -3.64% | 25,004 | 1.07% | Trade |
|
BAT_USDT
|
0.1354 | 0.1353 | 0.1361 | ↑ 4.49% | 24,955 | 0.58% | Trade |
IMX_USDT
|
0.1547 | 0.1547 | 0.1555 | ↓ -2.14% | 23,679.3 | 0.53% | Trade |
BOME_USDT
|
0.000388 | 0.000385 | 0.00039 | ↓ -6.67% | 22,000 | 1.36% | Trade |
GODS_USDT
|
0.0368 | 0.0367 | 0.0368 | ↓ -3.44% | 21,484 | 0.19% | Trade |
STRK_USDT
|
0.0462 | 0.0464 | 0.0468 | ↓ -5.71% | 20,761 | 0.85% | Trade |
NEAR_USDT
|
0.9868 | 0.9993 | 1.00 | ↓ -4.56% | 19,855.7 | 0.22% | Trade |
PENGU_USDT
|
0.006156 | 0.006164 | 0.006165 | ↓ -3.16% | 18,470 | 0.02% | Trade |
ATOM_USDT
|
1.94 | 1.93 | 1.94 | ↓ -1.47% | 17,847.7 | 0.10% | Trade |
JUP_USDT
|
0.1426 | 0.143 | 0.1432 | ↓ -6.59% | 17,504 | 0.11% | Trade |
ONDO_USDT
|
0.2485 | 0.2482 | 0.2483 | ↓ -1.14% | 17,256.2 | 0.03% | Trade |
CHZ_USDT
|
0.0397 | 0.0399 | 0.04 | ↓ -2.45% | 15,390 | 0.30% | Trade |
|
HNT_USDT
|
0.8162 | 0.816 | 0.8177 | ↓ -10.95% | 14,233.9 | 0.21% | Trade |
KAVA_USDT
|
0.0547 | 0.0541 | 0.0545 | ↓ -2.15% | 14,066.7 | 0.73% | Trade |
|
FLIP_USDT
|
0.3745 | 0.3674 | 0.3804 | ↓ -0.11% | 12,278.8 | 3.42% | Trade |
XTZ_USDT
|
0.4025 | 0.4011 | 0.402 | ↓ -2.21% | 10,307.9 | 0.22% | Trade |
CTSI_USDT
|
0.0261 | 0.0259 | 0.0261 | ↓ -1.73% | 8,781 | 0.54% | Trade |
NEON_USDT
|
0.0313 | 0.0306 | 0.0307 | ↓ -4.19% | 7,950.1 | 0.26% | Trade |
LTC_USDT
|
53.48 | 53.47 | 53.47 | ↓ -1.71% | 7,931.83 | 0.00% | Trade |
SUSHI_USDT
|
0.2004 | 0.1995 | 0.2001 | ↓ -3.70% | 7,548 | 0.30% | Trade |
RENDER_USDT
|
1.29 | 1.31 | 1.32 | ↓ -4.56% | 7,526.47 | 0.32% | Trade |
SUPER_USDT
|
0.1203 | 0.12 | 0.1206 | ↓ -1.96% | 6,733.8 | 0.50% | Trade |
AXS_USDT
|
1.60 | 1.57 | 1.60 | ↑ 1.85% | 6,117.41 | 1.56% | Trade |
AKT_USDT
|
0.3145 | 0.3148 | 0.3152 | ↓ -3.97% | 6,092.4 | 0.13% | Trade |
BTC_USDT
|
69,143.41 | 69,144.53 | 69,144.54 | ↓ -1.47% | 5,867.17 | 0.00% | Trade |
|
ZRO_USDT
|
2.12 | 2.15 | 2.16 | ↑ 16.10% | 5,510.8 | 0.55% | Trade |
LDO_USDT
|
0.3413 | 0.3403 | 0.3414 | ↓ -3.61% | 5,267.3 | 0.32% | Trade |
LRC_USDT
|
0.0381 | 0.0385 | 0.0386 | ↓ -3.68% | 5,235 | 0.41% | Trade |
MASK_USDT
|
0.4507 | 0.4506 | 0.4509 | ↓ -2.80% | 5,201.6 | 0.07% | Trade |
UNI_USDT
|
3.35 | 3.37 | 3.37 | ↓ -3.15% | 5,043.5 | 0.09% | Trade |