Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NEON_USDT
CRO_USDT
AR_USDT
VVS_USDT
VIRTUAL_USDT
Top 5 Loser
IO_USDT
NMR_USDT
POL_USDT
VRA_USDT
CTSI_USDT
Top 5 Spread
FWOG_USDT
MOBILE_USDT
AR_USDT
MELANIA_USDT
LUNC_USDT
Coppie di Trading (154 risultati)
Risultati da 101 a
150 di
154
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
IMX_USDT
|
0.527 | 0.5203 | 0.527 | ↑ 2.00% | 7,311.8 | 1.27% | Trade |
|
IO_USDT
|
0.5359 | 0.5376 | 0.5395 | ↓ -3.42% | 6,712.1 | 0.35% | Trade |
GLMR_USDT
|
0.0692 | 0.0686 | 0.0696 | ↑ 0.85% | 6,597.1 | 1.41% | Trade |
RENDER_USDT
|
3.48 | 3.49 | 3.50 | ↑ 2.14% | 5,936.9 | 0.22% | Trade |
AKT_USDT
|
1.12 | 1.13 | 1.13 | ↑ 1.28% | 5,258.1 | 0.01% | Trade |
KAVA_USDT
|
0.3707 | 0.3687 | 0.3696 | 0.00% | 5,248 | 0.24% | Trade |
POPCAT_USDT
|
0.2553 | 0.253 | 0.2543 | ↓ -0.04% | 5,143 | 0.54% | Trade |
AXS_USDT
|
2.41 | 2.40 | 2.41 | ↑ 2.25% | 5,077.54 | 0.25% | Trade |
BTC_USDT
|
111,976.77 | 111,976.76 | 111,976.77 | ↑ 0.67% | 5,046.47 | 0.00% | Trade |
MAVIA_USDT
|
0.1455 | 0.1457 | 0.1459 | ↓ -0.05% | 4,723.8 | 0.12% | Trade |
ETC_USDT
|
20.91 | 20.92 | 20.93 | ↑ 0.50% | 4,570.77 | 0.00% | Trade |
FLIP_USDT
|
0.452 | 0.4525 | 0.4545 | ↑ 3.24% | 4,202.4 | 0.44% | Trade |
CHR_USDT
|
0.0957 | 0.0961 | 0.0967 | ↑ 3.28% | 4,026 | 0.57% | Trade |
APT_USDT
|
4.40 | 4.40 | 4.40 | ↑ 1.35% | 3,545.16 | 0.00% | Trade |
HNT_USDT
|
2.48 | 2.47 | 2.48 | ↓ -0.68% | 3,095 | 0.17% | Trade |
LPT_USDT
|
7.10 | 7.09 | 7.13 | ↑ 5.55% | 3,070.49 | 0.60% | Trade |
MANA_USDT
|
0.3084 | 0.3094 | 0.3103 | ↑ 2.66% | 2,994.4 | 0.29% | Trade |
MASK_USDT
|
1.26 | 1.26 | 1.26 | ↑ 1.68% | 2,904.5 | 0.10% | Trade |
FIL_USDT
|
2.35 | 2.35 | 2.35 | ↑ 2.90% | 2,838.32 | 0.09% | Trade |
BCH_USDT
|
599.94 | 599.84 | 599.86 | ↑ 2.86% | 2,567.28 | 0.00% | Trade |
PYR_USDT
|
1.02 | 1.02 | 1.02 | ↑ 2.16% | 2,527.7 | 0.84% | Trade |
ICP_USDT
|
4.91 | 4.90 | 4.90 | ↑ 0.76% | 2,435.45 | 0.00% | Trade |
INJ_USDT
|
13.29 | 13.29 | 13.31 | ↑ 2.34% | 2,433.58 | 0.08% | Trade |
AGLD_USDT
|
0.684 | 0.6799 | 0.6873 | ↑ 1.32% | 2,361.7 | 1.08% | Trade |
AAVE_USDT
|
327.05 | 327.20 | 327.21 | ↑ 2.95% | 2,205.95 | 0.00% | Trade |
FLOW_USDT
|
0.4158 | 0.4119 | 0.4163 | ↑ 3.26% | 2,163.5 | 1.06% | Trade |
PENDLE_USDT
|
4.76 | 4.74 | 4.76 | ↑ 4.40% | 1,908.7 | 0.34% | Trade |
|
LUNA2_USDT
|
0.1468 | 0.1476 | 0.1485 | ↑ 0.07% | 1,624.2 | 0.61% | Trade |
|
NMR_USDT
|
13.53 | 13.55 | 13.64 | ↓ -3.32% | 1,264.16 | 0.66% | Trade |
AXL_USDT
|
0.3011 | 0.3015 | 0.3016 | ↓ -0.01% | 1,251.5 | 0.01% | Trade |
MYRO_USDT
|
0.0227 | 0.0226 | 0.0228 | ↑ 0.93% | 1,204 | 0.70% | Trade |
MOVR_USDT
|
5.98 | 5.96 | 5.98 | ↑ 0.05% | 1,045.76 | 0.37% | Trade |
|
MELANIA_USDT
|
0.196 | 0.1933 | 0.1992 | ↑ 1.82% | 1,024.58 | 2.98% | Trade |
NEO_USDT
|
6.62 | 6.62 | 6.63 | ↑ 0.73% | 858.4 | 0.06% | Trade |
BAND_USDT
|
0.7712 | 0.7675 | 0.7726 | ↓ -0.17% | 742.6 | 0.66% | Trade |
RUNE_USDT
|
1.23 | 1.22 | 1.22 | ↑ 3.00% | 606.1 | 0.19% | Trade |
KSM_USDT
|
15.22 | 15.33 | 15.36 | ↑ 4.35% | 362.56 | 0.21% | Trade |
TIA_USDT
|
1.64 | 1.64 | 1.64 | ↑ 3.15% | 308.48 | 0.12% | Trade |
KAIA_USDT
|
0.1492 | 0.1482 | 0.1482 | ↑ 1.21% | 245 | 0.01% | Trade |
QNT_USDT
|
101.56 | 101.68 | 101.69 | ↑ 0.26% | 186.17 | 0.00% | Trade |
GLM_USDT
|
0.2377 | 0.2365 | 0.2375 | ↑ 0.16% | 186 | 0.43% | Trade |
SNX_USDT
|
0.6724 | 0.6898 | 0.6939 | ↑ 0.92% | 183.8 | 0.59% | Trade |
COMP_USDT
|
43.42 | 43.42 | 43.43 | ↑ 0.16% | 126.99 | 0.00% | Trade |
|
AR_USDT
|
6.52 | 6.42 | 6.64 | ↑ 8.91% | 107.5 | 3.29% | Trade |
ENS_USDT
|
23.02 | 23.04 | 23.05 | ↑ 1.86% | 101.12 | 0.02% | Trade |
METIS_USDT
|
15.32 | 15.34 | 15.35 | ↓ -0.31% | 51.38 | 0.06% | Trade |
ILV_USDT
|
13.76 | 13.75 | 13.76 | ↑ 0.95% | 19.12 | 0.09% | Trade |
TRB_USDT
|
34.35 | 34.85 | 34.93 | ↑ 1.18% | 17.41 | 0.23% | Trade |
MKR_USDT
|
1,795.85 | 1,794.32 | 1,800.71 | ↑ 1.84% | 13.95 | 0.35% | Trade |
PAXG_USDT
|
3,573.57 | 3,575.59 | 3,575.60 | ↑ 0.65% | 2.9 | 0.00% | Trade |