Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIA_USDT
VIRTUAL_USDT
AR_USDT
BAT_USDT
FWOG_USDT
Top 5 Loser
AKT_USDT
AVNT_USDT
SNX_USDT
YGG_USDT
APE_USDT
Top 5 Spread
MELANIA_USDT
FWOG_USDT
MOBILE_USDT
LUNC_USDT
AR_USDT
Coppie di Trading (158 risultati)
Risultati da 101 a
150 di
158
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
PYUSD_USDT
|
0.9999 | 0.9994 | 0.9998 | ↑ 0.06% | 12,472 | 0.04% | Trade |
DYDX_USDT
|
0.3497 | 0.3439 | 0.3449 | ↑ 0.23% | 11,366.3 | 0.29% | Trade |
HNT_USDT
|
2.10 | 2.09 | 2.10 | ↑ 3.49% | 11,183.1 | 0.16% | Trade |
|
WLFI_USDT
|
0.1451 | 0.1447 | 0.1453 | ↑ 2.58% | 9,376 | 0.39% | Trade |
STX_USDT
|
0.4597 | 0.4598 | 0.4599 | ↓ -0.67% | 9,343.3 | 0.02% | Trade |
BIGTIME_USDT
|
0.0351 | 0.0346 | 0.0347 | ↑ 6.86% | 8,173 | 0.20% | Trade |
ICP_USDT
|
3.19 | 3.19 | 3.19 | ↑ 0.23% | 8,169.06 | 0.01% | Trade |
|
LINEA_USDT
|
0.0156 | 0.015 | 0.0151 | ↑ 2.25% | 8,160 | 1.01% | Trade |
|
FWOG_USDT
|
0.0248 | 0.0238 | 0.0249 | ↑ 8.61% | 7,748 | 4.72% | Trade |
NEON_USDT
|
0.0927 | 0.0924 | 0.0927 | ↑ 1.02% | 7,624.1 | 0.40% | Trade |
INJ_USDT
|
8.75 | 8.73 | 8.74 | ↑ 1.11% | 7,057.8 | 0.01% | Trade |
PENDLE_USDT
|
3.39 | 3.39 | 3.40 | ↑ 3.59% | 5,823.4 | 0.40% | Trade |
PYR_USDT
|
0.6853 | 0.6742 | 0.6782 | ↑ 2.44% | 5,613.8 | 0.59% | Trade |
AXS_USDT
|
1.61 | 1.61 | 1.62 | ↓ -0.74% | 5,485.96 | 0.50% | Trade |
FIL_USDT
|
1.63 | 1.63 | 1.63 | ↑ 2.13% | 5,145.68 | 0.05% | Trade |
TIA_USDT
|
1.06 | 1.05 | 1.05 | ↑ 3.01% | 5,130.86 | 0.19% | Trade |
KAVA_USDT
|
0.143 | 0.1427 | 0.1434 | ↓ -1.31% | 4,936.5 | 0.49% | Trade |
ETC_USDT
|
16.48 | 16.46 | 16.49 | ↑ 2.23% | 4,593.63 | 0.15% | Trade |
APT_USDT
|
3.48 | 3.48 | 3.48 | ↑ 1.99% | 4,532.46 | 0.01% | Trade |
BTC_USDT
|
115,194.01 | 115,194.00 | 115,194.01 | ↑ 2.49% | 4,256.51 | 0.00% | Trade |
AGLD_USDT
|
0.4294 | 0.4215 | 0.4268 | ↑ 2.48% | 3,867 | 1.24% | Trade |
BAND_USDT
|
0.5579 | 0.5487 | 0.5536 | ↑ 4.44% | 3,572.8 | 0.89% | Trade |
AUDIO_USDT
|
0.0418 | 0.041 | 0.0418 | ↑ 2.35% | 2,977 | 2.05% | Trade |
MASK_USDT
|
0.8756 | 0.8755 | 0.8763 | ↑ 0.64% | 2,713.2 | 0.09% | Trade |
AAVE_USDT
|
238.52 | 238.54 | 238.54 | ↑ 3.72% | 2,485.48 | 0.00% | Trade |
MANA_USDT
|
0.2478 | 0.2422 | 0.2427 | ↑ 3.19% | 2,373 | 0.22% | Trade |
SUPER_USDT
|
0.4056 | 0.4041 | 0.4056 | ↑ 2.84% | 2,074.8 | 0.37% | Trade |
BCH_USDT
|
557.31 | 557.74 | 557.76 | ↑ 6.33% | 2,039.17 | 0.00% | Trade |
NEO_USDT
|
5.29 | 5.28 | 5.29 | ↑ 1.79% | 1,847.78 | 0.07% | Trade |
ZRO_USDT
|
1.75 | 1.72 | 1.72 | ↑ 3.57% | 1,601.6 | 0.49% | Trade |
IO_USDT
|
0.3654 | 0.3579 | 0.3593 | ↓ -0.16% | 1,544.4 | 0.39% | Trade |
RLC_USDT
|
0.89 | 0.8802 | 0.8838 | ↑ 2.04% | 1,415.9 | 0.41% | Trade |
|
LUNA2_USDT
|
0.1027 | 0.1001 | 0.1009 | ↑ 3.22% | 1,270 | 0.79% | Trade |
|
AVNT_USDT
|
0.7502 | 0.7329 | 0.74 | ↓ -6.59% | 818.5 | 0.96% | Trade |
FLIP_USDT
|
0.4984 | 0.4962 | 0.4982 | ↓ -0.06% | 773.3 | 0.40% | Trade |
ILV_USDT
|
11.96 | 11.99 | 12.00 | ↑ 6.24% | 675.81 | 0.10% | Trade |
KAIA_USDT
|
0.1117 | 0.1105 | 0.1111 | ↑ 2.95% | 605 | 0.49% | Trade |
LPT_USDT
|
5.15 | 5.14 | 5.16 | ↓ -0.23% | 595.87 | 0.37% | Trade |
EGLD_USDT
|
9.97 | 9.80 | 9.85 | ↑ 0.75% | 443.86 | 0.53% | Trade |
|
MELANIA_USDT
|
0.103 | 0.0944 | 0.1013 | ↑ 5.83% | 420 | 6.86% | Trade |
ENS_USDT
|
16.16 | 16.14 | 16.15 | ↑ 3.03% | 413.38 | 0.02% | Trade |
|
AR_USDT
|
4.12 | 3.97 | 4.08 | ↑ 10.02% | 388.64 | 2.68% | Trade |
TFUEL_USDT
|
0.0262 | 0.0259 | 0.0261 | ↓ -0.34% | 347 | 0.59% | Trade |
COMP_USDT
|
37.92 | 37.92 | 37.93 | ↓ -1.44% | 315.88 | 0.01% | Trade |
NMR_USDT
|
13.23 | 13.12 | 13.17 | ↑ 4.00% | 283.56 | 0.43% | Trade |
RONIN_USDT
|
0.3696 | 0.3787 | 0.3798 | ↓ -1.92% | 266.9 | 0.29% | Trade |
QNT_USDT
|
82.87 | 82.98 | 82.99 | ↓ -0.46% | 224.05 | 0.01% | Trade |
METIS_USDT
|
10.45 | 10.23 | 10.24 | ↑ 2.61% | 169.16 | 0.06% | Trade |
KSM_USDT
|
10.81 | 10.53 | 10.56 | ↑ 2.75% | 143.3 | 0.33% | Trade |
TRB_USDT
|
26.77 | 26.69 | 26.79 | ↑ 2.84% | 71.36 | 0.37% | Trade |