Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
XMRBTC
KLVBTC
KNCBTC
SCRTBTC
EWTBTC
Top 5 Loser
TRACBTC
TWTBTC
ARBTC
ALGOBTC
RSRBTC
Top 5 Spread
PONDBTC
RUNEBTC
TWTBTC
ANKRBTC
OMBTC
Coppie di Trading (70 risultati)
Risultati da 1 a
50 di
70
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XMRBTC
|
0.005173 | 0.00515 | 0.005158 | ↑ 6.63% | 84.7 | 0.16% | Trade |
ETHBTC
|
0.0292 | 0.0292 | 0.0292 | ↓ -2.69% | 21.88 | 0.03% | Trade |
BDXBTC
|
0.000001171 | 0.000001169 | 0.000001173 | ↑ 1.47% | 20.47 | 0.34% | Trade |
KCSBTC
|
0.000117 | 0.000117 | 0.000117 | ↓ -2.33% | 8.8 | 0.09% | Trade |
ZECBTC
|
0.003409 | 0.003405 | 0.00341 | ↑ 0.02% | 3.31 | 0.16% | Trade |
XRPBTC
|
0.00002042 | 0.00002041 | 0.00002042 | ↓ -0.82% | 3.06 | 0.05% | Trade |
ATOMBTC
|
0.00002795 | 0.00002798 | 0.00002803 | ↓ -0.46% | 2.87 | 0.18% | Trade |
LTCBTC
|
0.000775 | 0.000774 | 0.000775 | 0.00% | 2.1 | 0.13% | Trade |
VSYSBTC
|
0.000000002981 | 0.000000002981 | 0.00000000299 | ↓ -0.63% | 1.19 | 0.30% | Trade |
TRXBTC
|
0.000004026 | 0.000004028 | 0.000004031 | ↑ 1.33% | 0.77 | 0.07% | Trade |
|
EWTBTC
|
0.0000068 | 0.000006785 | 0.000006809 | ↑ 1.94% | 0.7 | 0.35% | Trade |
BNBBTC
|
0.009 | 0.008993 | 0.009002 | ↓ -1.35% | 0.5 | 0.10% | Trade |
BCHBTC
|
0.00761 | 0.00761 | 0.007618 | ↑ 0.79% | 0.45 | 0.11% | Trade |
PAXGBTC
|
0.0729 | 0.0729 | 0.073 | ↑ 1.83% | 0.45 | 0.12% | Trade |
DOGEBTC
|
0.000001344 | 0.000001345 | 0.000001347 | ↓ -1.89% | 0.27 | 0.15% | Trade |
ADABTC
|
0.00000379 | 0.0000038 | 0.00000381 | ↓ -1.30% | 0.24 | 0.26% | Trade |
DASHBTC
|
0.000517 | 0.000516 | 0.000518 | ↓ -1.74% | 0.19 | 0.27% | Trade |
STXBTC
|
0.0000037 | 0.00000369 | 0.00000373 | ↓ -0.80% | 0.16 | 1.07% | Trade |
KRLBTC
|
0.00000221 | 0.0000022 | 0.00000222 | ↑ 0.91% | 0.16 | 0.90% | Trade |
XLMBTC
|
0.000002291 | 0.000002288 | 0.000002291 | ↑ 0.30% | 0.16 | 0.13% | Trade |
TELBTC
|
0.00000004107 | 0.00000004107 | 0.00000004186 | ↓ -1.55% | 0.12 | 1.89% | Trade |
WBTCBTC
|
1.00 | 1.00 | 1.00 | 0.00% | 0.1 | 0.33% | Trade |
DOTBTC
|
0.00001859 | 0.00001859 | 0.00001863 | ↓ -1.01% | 0.07 | 0.21% | Trade |
|
TRACBTC
|
0.00000491 | 0.00000484 | 0.00000492 | ↓ -7.35% | 0.07 | 1.63% | Trade |
LINKBTC
|
0.000123 | 0.000123 | 0.000124 | ↓ -1.80% | 0.07 | 0.74% | Trade |
|
SCRTBTC
|
0.000001391 | 0.000001389 | 0.000001393 | ↑ 2.65% | 0.05 | 0.29% | Trade |
AVABTC
|
0.00000312 | 0.00000309 | 0.00000312 | ↑ 0.32% | 0.05 | 0.96% | Trade |
HBARBTC
|
0.000001314 | 0.000001315 | 0.000001317 | ↓ -0.37% | 0.05 | 0.15% | Trade |
BAXBTC
|
0.000000000219 | 0.000000000214 | 0.000000000218 | ↑ 0.92% | 0.05 | 1.83% | Trade |
|
ARBTC
|
0.0000263 | 0.0000262 | 0.0000264 | ↓ -3.66% | 0.04 | 0.76% | Trade |
XYOBTC
|
0.0000000627 | 0.0000000627 | 0.0000000632 | ↓ -0.79% | 0.03 | 0.79% | Trade |
FETBTC
|
0.000002279 | 0.000002281 | 0.000002292 | ↓ -0.34% | 0.03 | 0.48% | Trade |
ERGBTC
|
0.00000549 | 0.00000548 | 0.0000055 | ↑ 0.36% | 0.03 | 0.36% | Trade |
KASBTC
|
0.00000045 | 0.00000045 | 0.000000452 | 0.00% | 0.03 | 0.44% | Trade |
|
TWTBTC
|
0.00000689 | 0.00000683 | 0.00000703 | ↓ -7.01% | 0.02 | 2.84% | Trade |
CROBTC
|
0.000001133 | 0.000001125 | 0.000001128 | ↑ 0.44% | 0.02 | 0.27% | Trade |
|
RUNEBTC
|
0.00000578 | 0.00000577 | 0.00000627 | ↓ -1.36% | 0.02 | 7.97% | Trade |
|
ALGOBTC
|
0.000001313 | 0.000001324 | 0.000001331 | ↓ -3.45% | 0.02 | 0.53% | Trade |
ONEBTC
|
0.0000000357 | 0.0000000359 | 0.0000000362 | ↓ -1.10% | 0.01 | 0.83% | Trade |
|
KNCBTC
|
0.00000217 | 0.000002175 | 0.000002211 | ↑ 3.77% | 0.01 | 1.63% | Trade |
ETCBTC
|
0.000121 | 0.00012 | 0.000121 | ↓ -0.24% | 0.01 | 0.33% | Trade |
VETBTC
|
0.0000001113 | 0.0000001113 | 0.0000001121 | ↓ -1.32% | 0.01 | 0.71% | Trade |
SNXBTC
|
0.00000411 | 0.0000041 | 0.00000414 | ↓ -0.96% | 0.01 | 0.97% | Trade |
ICPBTC
|
0.00003478 | 0.0000346 | 0.00003493 | ↑ 0.46% | 0.01 | 0.94% | Trade |
AAVEBTC
|
0.001589 | 0.001585 | 0.001587 | ↓ -1.05% | 0.01 | 0.13% | Trade |
NEARBTC
|
0.00001442 | 0.00001445 | 0.00001447 | ↓ -1.77% | 0.01 | 0.14% | Trade |
AVAXBTC
|
0.000126 | 0.000126 | 0.000127 | ↓ -1.70% | 0.01 | 0.61% | Trade |
COTIBTC
|
0.0000001697 | 0.0000001724 | 0.0000001755 | ↑ 0.89% | 0.01 | 1.77% | Trade |
XTZBTC
|
0.00000578 | 0.0000058 | 0.00000584 | ↓ -2.03% | 0.01 | 0.68% | Trade |
CHZBTC
|
0.0000005741 | 0.0000005757 | 0.0000005808 | ↓ -1.03% | 0.01 | 0.88% | Trade |