Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
ZECBTC
DASHBTC
WANBTC
BCHSVBTC
VRABTC
Top 5 Loser
KLVBTC
EWTBTC
PAXGBTC
TELBTC
BDXBTC
Top 5 Spread
BCHSVBTC
NKNBTC
LRCBTC
KDABTC
ONTBTC
Coppie di Trading (96 risultati)
Risultati da 1 a
50 di
96
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XMRBTC
|
0.002999 | 0.002996 | 0.002999 | ↓ -1.15% | 106.71 | 0.10% | Trade |
|
ZECBTC
|
0.003146 | 0.003151 | 0.003161 | ↑ 17.76% | 38.48 | 0.34% | Trade |
ETHBTC
|
0.0365 | 0.0365 | 0.0365 | ↑ 3.33% | 22.94 | 0.03% | Trade |
|
BDXBTC
|
0.00000068 | 0.000000679 | 0.000000681 | ↓ -3.13% | 8.73 | 0.29% | Trade |
XRPBTC
|
0.00002288 | 0.00002285 | 0.00002287 | ↓ -2.55% | 7.53 | 0.09% | Trade |
KCSBTC
|
0.000117 | 0.000117 | 0.000118 | ↓ -0.84% | 5.6 | 0.08% | Trade |
LTCBTC
|
0.000871 | 0.00087 | 0.000872 | ↑ 0.34% | 3.88 | 0.23% | Trade |
|
DASHBTC
|
0.000443 | 0.000444 | 0.000445 | ↑ 14.37% | 3.48 | 0.25% | Trade |
DOTBTC
|
0.00002785 | 0.00002786 | 0.0000279 | ↑ 0.57% | 1.52 | 0.14% | Trade |
XLMBTC
|
0.000002857 | 0.000002856 | 0.00000286 | ↓ -1.98% | 1.3 | 0.14% | Trade |
TRVLBTC
|
0.0000000572 | 0.000000057 | 0.0000000575 | ↑ 3.81% | 0.89 | 0.87% | Trade |
VSYSBTC
|
0.00000000315 | 0.00000000314 | 0.00000000315 | ↓ -2.77% | 0.87 | 0.32% | Trade |
TRXBTC
|
0.000002603 | 0.0000026 | 0.000002601 | ↓ -1.66% | 0.62 | 0.04% | Trade |
ADABTC
|
0.00000591 | 0.00000591 | 0.00000592 | ↑ 0.85% | 0.53 | 0.17% | Trade |
|
BCHSVBTC
|
0.000215 | 0.000205 | 0.000215 | ↑ 8.69% | 0.5 | 5.00% | Trade |
DOGEBTC
|
0.000001791 | 0.000001791 | 0.000001794 | ↑ 2.05% | 0.49 | 0.17% | Trade |
|
PAXGBTC
|
0.0351 | 0.0351 | 0.0352 | ↓ -4.27% | 0.46 | 0.12% | Trade |
ATOMBTC
|
0.00002817 | 0.00002816 | 0.00002821 | ↑ 0.14% | 0.46 | 0.18% | Trade |
BCHBTC
|
0.00484 | 0.004831 | 0.00485 | ↑ 5.72% | 0.43 | 0.39% | Trade |
WBTCBTC
|
1.00 | 1.00 | 1.00 | 0.00% | 0.42 | 0.40% | Trade |
BNBBTC
|
0.009926 | 0.009921 | 0.009946 | ↓ -0.98% | 0.4 | 0.26% | Trade |
|
EWTBTC
|
0.00000684 | 0.00000682 | 0.0000069 | ↓ -4.86% | 0.39 | 1.16% | Trade |
LINKBTC
|
0.000163 | 0.000163 | 0.000164 | ↑ 2.63% | 0.3 | 0.54% | Trade |
REQBTC
|
0.000001102 | 0.000001088 | 0.000001105 | ↓ -0.72% | 0.3 | 1.54% | Trade |
|
TELBTC
|
0.00000003299 | 0.00000003298 | 0.00000003334 | ↓ -4.09% | 0.23 | 1.08% | Trade |
|
KDABTC
|
0.00000056 | 0.00000054 | 0.00000056 | 0.00% | 0.22 | 3.57% | Trade |
AAVEBTC
|
0.002123 | 0.002115 | 0.002119 | ↑ 4.73% | 0.22 | 0.19% | Trade |
|
VRABTC
|
0.000000006599 | 0.000000006601 | 0.000000006695 | ↑ 8.10% | 0.19 | 1.40% | Trade |
STXBTC
|
0.00000406 | 0.00000406 | 0.00000409 | ↑ 0.49% | 0.14 | 0.73% | Trade |
AVAXBTC
|
0.000181 | 0.00018 | 0.000181 | ↑ 2.85% | 0.08 | 0.29% | Trade |
ICPBTC
|
0.0000282 | 0.0000282 | 0.0000284 | ↑ 1.07% | 0.06 | 0.70% | Trade |
AMPLBTC
|
0.00001174 | 0.00001169 | 0.00001174 | ↑ 4.35% | 0.06 | 0.43% | Trade |
KASBTC
|
0.000000504 | 0.000000504 | 0.000000507 | ↓ -1.75% | 0.05 | 0.59% | Trade |
FETBTC
|
0.000002377 | 0.000002368 | 0.000002384 | ↑ 1.58% | 0.05 | 0.67% | Trade |
KRLBTC
|
0.0000022 | 0.00000219 | 0.00000221 | ↓ -2.22% | 0.05 | 0.90% | Trade |
|
KLVBTC
|
0.00000002041 | 0.00000002034 | 0.00000002046 | ↓ -7.18% | 0.05 | 0.59% | Trade |
ALGOBTC
|
0.000001651 | 0.000001652 | 0.000001663 | ↓ -0.18% | 0.05 | 0.66% | Trade |
TRACBTC
|
0.00000705 | 0.00000702 | 0.00000717 | ↓ -0.98% | 0.04 | 2.09% | Trade |
RUNEBTC
|
0.00000798 | 0.00000796 | 0.00000801 | ↑ 2.96% | 0.04 | 0.62% | Trade |
ERGBTC
|
0.00000637 | 0.00000635 | 0.0000064 | ↑ 3.91% | 0.04 | 0.78% | Trade |
XYOBTC
|
0.0000000658 | 0.0000000657 | 0.0000000664 | ↓ -0.45% | 0.04 | 1.05% | Trade |
COTIBTC
|
0.000000304 | 0.000000304 | 0.000000308 | ↑ 2.01% | 0.02 | 1.30% | Trade |
AVABTC
|
0.00000341 | 0.00000339 | 0.00000341 | ↑ 0.58% | 0.02 | 0.59% | Trade |
HBARBTC
|
0.000001582 | 0.000001579 | 0.000001581 | ↑ 1.93% | 0.02 | 0.13% | Trade |
BAXBTC
|
0.000000000128 | 0.000000000128 | 0.00000000013 | ↓ -2.29% | 0.02 | 1.54% | Trade |
ETCBTC
|
0.000144 | 0.000144 | 0.000145 | ↑ 1.61% | 0.02 | 0.55% | Trade |
NEARBTC
|
0.00002074 | 0.00002075 | 0.00002083 | ↑ 0.87% | 0.02 | 0.38% | Trade |
RLCBTC
|
0.00000775 | 0.00000775 | 0.00000783 | 0.00% | 0.01 | 1.02% | Trade |
DGBBTC
|
0.0000000575 | 0.0000000574 | 0.0000000578 | ↓ -1.37% | 0.01 | 0.69% | Trade |
TFUELBTC
|
0.000000235 | 0.000000232 | 0.000000237 | ↓ -1.26% | 0.01 | 2.11% | Trade |