Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
LRCBTC
ZRXBTC
KCSBTC
TRVLBTC
XMRBTC
Top 5 Loser
OGNBTC
SNXBTC
ONEBTC
CROBTC
CFXBTC
Top 5 Spread
TRVLBTC
TWTBTC
LRCBTC
WANBTC
XCNBTC
Coppie di Trading (97 risultati)
Risultati da 1 a
50 di
97
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHBTC
|
0.0408 | 0.0408 | 0.0408 | ↓ -0.65% | 36.22 | 0.02% | Trade |
|
XMRBTC
|
0.002491 | 0.00249 | 0.002493 | ↑ 4.35% | 34.32 | 0.12% | Trade |
DOGEBTC
|
0.00000195 | 0.000001952 | 0.000001954 | ↓ -3.22% | 6.44 | 0.10% | Trade |
|
KCSBTC
|
0.000136 | 0.000135 | 0.000136 | ↑ 5.10% | 2.68 | 0.15% | Trade |
BDXBTC
|
0.000000706 | 0.000000704 | 0.000000708 | ↑ 1.14% | 2.67 | 0.56% | Trade |
XRPBTC
|
0.00002547 | 0.00002547 | 0.00002548 | ↓ -2.60% | 2.07 | 0.04% | Trade |
LTCBTC
|
0.001004 | 0.001003 | 0.001004 | ↓ -1.85% | 1.15 | 0.10% | Trade |
TRXBTC
|
0.00000314 | 0.000003139 | 0.000003144 | ↑ 0.22% | 0.64 | 0.16% | Trade |
|
TRVLBTC
|
0.0000001008 | 0.0000000979 | 0.0000001019 | ↑ 4.89% | 0.58 | 3.93% | Trade |
ZECBTC
|
0.000362 | 0.000363 | 0.000363 | ↓ -2.23% | 0.43 | 0.16% | Trade |
EWTBTC
|
0.00001084 | 0.00001076 | 0.00001088 | ↑ 2.74% | 0.42 | 1.10% | Trade |
ATOMBTC
|
0.00004105 | 0.00004085 | 0.00004103 | ↓ -2.35% | 0.41 | 0.44% | Trade |
VSYSBTC
|
0.00000000292 | 0.00000000291 | 0.00000000292 | ↑ 0.68% | 0.38 | 0.34% | Trade |
KRLBTC
|
0.00000326 | 0.00000324 | 0.00000328 | ↑ 3.82% | 0.26 | 1.22% | Trade |
|
CROBTC
|
0.000002561 | 0.000002559 | 0.000002563 | ↓ -6.22% | 0.23 | 0.16% | Trade |
LINKBTC
|
0.000213 | 0.000213 | 0.000213 | ↓ -2.82% | 0.2 | 0.24% | Trade |
ADABTC
|
0.00000748 | 0.00000748 | 0.00000749 | ↓ -2.47% | 0.2 | 0.13% | Trade |
KASBTC
|
0.000000775 | 0.000000773 | 0.000000777 | ↓ -1.89% | 0.18 | 0.51% | Trade |
XLMBTC
|
0.000003239 | 0.000003239 | 0.000003241 | ↓ -2.79% | 0.17 | 0.06% | Trade |
STXBTC
|
0.00000566 | 0.00000564 | 0.00000567 | ↓ -2.91% | 0.17 | 0.53% | Trade |
AVAXBTC
|
0.000214 | 0.000214 | 0.000215 | ↓ -2.36% | 0.17 | 0.27% | Trade |
EGLDBTC
|
0.000129 | 0.000129 | 0.00013 | ↓ -5.14% | 0.16 | 0.77% | Trade |
AAVEBTC
|
0.002892 | 0.002892 | 0.002902 | ↓ -2.59% | 0.15 | 0.34% | Trade |
DOTBTC
|
0.00003415 | 0.00003416 | 0.00003425 | ↓ -3.23% | 0.15 | 0.26% | Trade |
BNBBTC
|
0.007956 | 0.007946 | 0.007956 | ↑ 0.80% | 0.13 | 0.13% | Trade |
PAXGBTC
|
0.0323 | 0.0323 | 0.0325 | ↑ 1.85% | 0.1 | 0.64% | Trade |
STORJBTC
|
0.00000237 | 0.00000233 | 0.00000235 | ↓ -2.06% | 0.07 | 0.85% | Trade |
TELBTC
|
0.0000000416 | 0.00000004155 | 0.00000004189 | ↓ -4.63% | 0.07 | 0.81% | Trade |
BCHBTC
|
0.004969 | 0.004962 | 0.00497 | ↓ -1.87% | 0.06 | 0.16% | Trade |
TRACBTC
|
0.00000328 | 0.00000323 | 0.00000326 | ↓ -0.60% | 0.06 | 0.92% | Trade |
HBARBTC
|
0.000001999 | 0.000001994 | 0.000001999 | ↓ -4.07% | 0.05 | 0.25% | Trade |
DASHBTC
|
0.000213 | 0.000213 | 0.000213 | ↓ -4.98% | 0.05 | 0.19% | Trade |
DAGBTC
|
0.0000003 | 0.0000003 | 0.0000003028 | ↓ -3.56% | 0.04 | 0.92% | Trade |
COTIBTC
|
0.000000469 | 0.000000468 | 0.000000471 | ↓ -4.67% | 0.04 | 0.64% | Trade |
ARBTC
|
0.0000581 | 0.0000578 | 0.0000585 | ↓ -3.32% | 0.04 | 1.20% | Trade |
BCHSVBTC
|
0.000238 | 0.000237 | 0.000238 | ↓ -0.83% | 0.03 | 0.42% | Trade |
XTZBTC
|
0.00000666 | 0.00000656 | 0.00000658 | ↓ -2.05% | 0.03 | 0.30% | Trade |
RLCBTC
|
0.000011 | 0.00001081 | 0.00001099 | ↓ -2.99% | 0.03 | 1.64% | Trade |
NEARBTC
|
0.00002169 | 0.00002172 | 0.00002181 | ↓ -4.44% | 0.03 | 0.41% | Trade |
|
CFXBTC
|
0.00000172 | 0.000001711 | 0.000001726 | ↓ -5.90% | 0.03 | 0.87% | Trade |
XDCBTC
|
0.000000722 | 0.000000722 | 0.000000729 | ↓ -2.56% | 0.03 | 0.96% | Trade |
WINBTC
|
0.000000000493 | 0.000000000493 | 0.000000000495 | ↓ -2.76% | 0.02 | 0.40% | Trade |
ETCBTC
|
0.00019 | 0.000189 | 0.00019 | ↓ -1.90% | 0.02 | 0.32% | Trade |
ALGOBTC
|
0.000002113 | 0.000002107 | 0.000002115 | ↓ -3.02% | 0.02 | 0.38% | Trade |
ELABTC
|
0.00001268 | 0.00001258 | 0.00001275 | ↓ -0.93% | 0.02 | 1.33% | Trade |
AMPLBTC
|
0.00001121 | 0.00001134 | 0.00001138 | ↓ -0.70% | 0.02 | 0.35% | Trade |
ONTBTC
|
0.000001324 | 0.00000132 | 0.000001331 | ↓ -5.36% | 0.01 | 0.83% | Trade |
|
ZRXBTC
|
0.00000256 | 0.000002555 | 0.000002595 | ↑ 6.40% | 0.01 | 1.54% | Trade |
KLVBTC
|
0.000000024 | 0.0000000239 | 0.0000000241 | ↑ 1.26% | 0.01 | 0.83% | Trade |
CHZBTC
|
0.0000003624 | 0.0000003628 | 0.0000003656 | ↓ -2.68% | 0.01 | 0.77% | Trade |