Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati BTC (122 totali)
Pagina 1 di 3 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
XMRBTC
|
0.002918 | 0.002916 | 0.002918 | ↓ -1.41 | 47 | 0.07% | Trade |
ETHBTC
|
0.02366 | 0.02366 | 0.02367 | ↓ -0.29 | 15 | 0.04% | Trade |
LTCBTC
|
0.000815 | 0.000812 | 0.000814 | ↑ 1.36 | 4 | 0.25% | Trade |
BDXBTC
|
0.000000552 | 0.000000551 | 0.000000554 | ↓ -1.42 | 2 | 0.54% | Trade |
XRPBTC
|
0.00002066 | 0.00002067 | 0.00002068 | ↑ 0.24 | 2 | 0.05% | Trade |
KCSBTC
|
0.0001009 | 0.0001007 | 0.0001009 | ↓ -1.27 | 1 | 0.20% | Trade |
TRXBTC
|
0.000002609 | 0.00000261 | 0.000002612 | ↑ 0.38 | 1 | 0.08% | Trade |
ADABTC
|
0.00000547 | 0.00000548 | 0.00000549 | ↑ 0.73 | 0 | 0.18% | Trade |
EWTBTC
|
0.00001031 | 0.00001025 | 0.00001037 | ↓ -1.05 | 0 | 1.16% | Trade |
NIMBTC
|
0.00000000692 | 0.00000000688 | 0.00000000696 | ↓ -0.57 | 0 | 1.15% | Trade |
STXBTC
|
0.00000628 | 0.0000063 | 0.00000634 | ↓ -2.18 | 0 | 0.63% | Trade |
PAXGBTC
|
0.030204 | 0.030211 | 0.030387 | ↓ -1.23 | 0 | 0.58% | Trade |
BNBBTC
|
0.0060481 | 0.0060151 | 0.0060488 | ↓ -0.03 | 0 | 0.56% | Trade |
VETBTC
|
0.0000002 | 0.0000002 | 0.000000202 | ↓ -1.47 | 0 | 0.99% | Trade |
WBTCBTC
|
1 | 1 | 1.0001 | 0 | 0 | 0.01% | Trade |
AAVEBTC
|
0.002553 | 0.00255 | 0.002562 | ↓ -0.5 | 0 | 0.47% | Trade |
DOGEBTC
|
0.000001567 | 0.00000157 | 0.000001572 | ↑ 0.06 | 0 | 0.13% | Trade |
NEARBTC
|
0.00002071 | 0.00002069 | 0.00002079 | ↑ 0.19 | 0 | 0.48% | Trade |
ZECBTC
|
0.0003633 | 0.0003634 | 0.0003648 | ↑ 1.99 | 0 | 0.38% | Trade |
PROMBTC
|
0.0000655 | 0.0000633 | 0.0000673 | ↑ 5.47 | 0 | 5.94% | Trade |
BCHSVBTC
|
0.000223 | 0.000223 | 0.000224 | ↓ -6.3 | 0 | 0.45% | Trade |
KRLBTC
|
0.00000283 | 0.00000281 | 0.00000283 | ↓ -1.04 | 0 | 0.71% | Trade |
AVAXBTC
|
0.00016962 | 0.00016974 | 0.00017062 | ↓ -0.71 | 0 | 0.52% | Trade |
XLMBTC
|
0.000002227 | 0.000002222 | 0.000002226 | ↑ 1.68 | 0 | 0.18% | Trade |
HBARBTC
|
0.000001459 | 0.00000146 | 0.000001462 | ↑ 1.67 | 0 | 0.14% | Trade |
LINKBTC
|
0.00012538 | 0.00012508 | 0.00012566 | ↓ -0.13 | 0 | 0.46% | Trade |
BCHBTC
|
0.004545 | 0.004532 | 0.004539 | ↓ -2.5 | 0 | 0.15% | Trade |
DOTBTC
|
0.00003229 | 0.00003231 | 0.00003234 | ↓ -2.38 | 0 | 0.09% | Trade |
INJBTC
|
0.00010542 | 0.00010565 | 0.00010758 | ↑ 1.86 | 0 | 1.79% | Trade |
IOTXBTC
|
0.000000199 | 0.000000197 | 0.000000199 | ↑ 1.01 | 0 | 1.01% | Trade |
WINBTC
|
0.000000000463 | 0.000000000461 | 0.000000000464 | ↑ 2.43 | 0 | 0.65% | Trade |
KASBTC
|
0.000000714 | 0.000000716 | 0.000000723 | ↓ -0.41 | 0 | 0.97% | Trade |
FETBTC
|
0.000006579 | 0.00000658 | 0.000006614 | ↓ -0.07 | 0 | 0.51% | Trade |
KDABTC
|
0.00000369 | 0.00000368 | 0.00000372 | ↓ -1.07 | 0 | 1.08% | Trade |
VRABTC
|
0.0000000107 | 0.0000000106 | 0.0000000108 | ↓ -0.92 | 0 | 1.85% | Trade |
CKBBTC
|
0.0000000327 | 0.0000000323 | 0.0000000333 | ↑ 1.55 | 0 | 3.00% | Trade |
AMPLBTC
|
0.00001131 | 0.00001127 | 0.00001131 | ↑ 5.7 | 0 | 0.35% | Trade |
DAGBTC
|
0.0000002889 | 0.0000002885 | 0.0000003003 | ↓ -8.02 | 0 | 3.93% | Trade |
SUPERBTC
|
0.000006098 | 0.000006112 | 0.000006222 | ↓ -2.25 | 0 | 1.77% | Trade |
TELBTC
|
0.00000003556 | 0.00000003553 | 0.0000000361 | ↓ -3.63 | 0 | 1.58% | Trade |
ERGBTC
|
0.00000897 | 0.00000874 | 0.00000898 | ↑ 6.4 | 0 | 2.67% | Trade |
GLQBTC
|
0.000000178 | 0.0000001822 | 0.0000001858 | ↑ 2.65 | 0 | 1.94% | Trade |
TRUBTC
|
0.000000143 | 0.000000241 | 0.000000251 | ↓ -44.14 | 0 | 3.98% | Trade |
ETCBTC
|
0.0001548 | 0.0001548 | 0.0001553 | ↓ -1.4 | 0 | 0.32% | Trade |
OMBTC
|
0.000001956 | 0.000001941 | 0.000001987 | ↑ 3.6 | 0 | 2.32% | Trade |
NWCBTC
|
0.000000224 | 0.000000202 | 0.000000213 | ↑ 13.13 | 0 | 5.16% | Trade |
TRACBTC
|
0.00000291 | 0.00000292 | 0.00000297 | ↓ -3.96 | 0 | 1.68% | Trade |
CROBTC
|
0.000000758 | 0.000000761 | 0.000000762 | ↑ 0.13 | 0 | 0.13% | Trade |
ATOMBTC
|
0.00003817 | 0.00003815 | 0.00003836 | ↓ -0.93 | 0 | 0.55% | Trade |
TFUELBTC
|
0.000000302 | 0.0000003 | 0.000000305 | ↓ -1.3 | 0 | 1.64% | Trade |