Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainer
LRCBTC
ZRXBTC
KCSBTC
TRVLBTC
XMRBTC
Top 5 Loser
OGNBTC
SNXBTC
ONEBTC
CROBTC
CFXBTC
Top 5 Spread
TRVLBTC
TWTBTC
WANBTC
XCNBTC
XNOBTC
Coppie di Trading (97 risultati)
Risultati da 51 a
97 di
97
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
FETBTC
|
0.000005555 | 0.000005557 | 0.000005595 | ↓ -3.85% | 0.01 | 0.68% | Trade |
|
OGNBTC
|
0.000000583 | 0.000000579 | 0.000000582 | ↓ -6.42% | 0.01 | 0.52% | Trade |
VETBTC
|
0.000000222 | 0.00000022 | 0.000000222 | ↓ -2.63% | 0.01 | 0.90% | Trade |
MKRBTC
|
0.0141 | 0.0141 | 0.0142 | ↓ -2.41% | 0.01 | 0.77% | Trade |
KDABTC
|
0.00000325 | 0.00000323 | 0.00000325 | ↓ -3.56% | 0.01 | 0.62% | Trade |
VRABTC
|
0.0000000126 | 0.0000000125 | 0.0000000127 | ↓ -1.56% | 0.01 | 1.57% | Trade |
BAXBTC
|
0.000000000178 | 0.000000000178 | 0.00000000018 | ↑ 1.13% | 0.01 | 1.11% | Trade |
|
XNOBTC
|
0.00000809 | 0.0000079 | 0.00000809 | ↓ -4.82% | 0.01 | 2.35% | Trade |
REQBTC
|
0.000001275 | 0.000001267 | 0.000001292 | ↓ -2.82% | 0.01 | 1.93% | Trade |
ICPBTC
|
0.0000436 | 0.0000435 | 0.0000437 | ↓ -3.11% | 0.01 | 0.46% | Trade |
|
LRCBTC
|
0.00000097 | 0.00000093 | 0.00000095 | ↑ 16.86% | 0.01 | 2.11% | Trade |
SXPBTC
|
0.00000158 | 0.00000157 | 0.00000159 | ↓ -2.46% | 0.01 | 1.26% | Trade |
SKLBTC
|
0.000000281 | 0.000000277 | 0.000000281 | ↓ -3.10% | 0.01 | 1.42% | Trade |
PONDBTC
|
0.0000000794 | 0.0000000789 | 0.0000000794 | ↓ -2.81% | 0 | 0.63% | Trade |
TFUELBTC
|
0.000000315 | 0.000000313 | 0.000000317 | ↓ -0.63% | 0 | 1.26% | Trade |
CTSIBTC
|
0.000000693 | 0.000000696 | 0.000000708 | ↓ -3.75% | 0 | 1.69% | Trade |
|
SNXBTC
|
0.00000614 | 0.00000615 | 0.00000618 | ↓ -6.40% | 0 | 0.49% | Trade |
DGBBTC
|
0.0000000764 | 0.000000076 | 0.0000000766 | ↓ -3.65% | 0 | 0.78% | Trade |
NEOBTC
|
0.0000603 | 0.0000601 | 0.0000604 | ↓ -5.03% | 0 | 0.50% | Trade |
IOTABTC
|
0.000001745 | 0.00000173 | 0.000001742 | ↓ -2.62% | 0 | 0.69% | Trade |
RSRBTC
|
0.0000000665 | 0.0000000659 | 0.0000000674 | ↓ -4.17% | 0 | 2.23% | Trade |
PERPBTC
|
0.00000242 | 0.00000241 | 0.00000246 | ↓ -2.02% | 0 | 2.03% | Trade |
AVABTC
|
0.00000492 | 0.0000049 | 0.00000493 | ↓ -4.09% | 0 | 0.61% | Trade |
KNCBTC
|
0.00000351 | 0.00000348 | 0.0000035 | ↓ -2.22% | 0 | 0.57% | Trade |
AUDIOBTC
|
0.000000573 | 0.00000057 | 0.000000581 | ↓ -1.71% | 0 | 1.89% | Trade |
WBTCBTC
|
1.00 | 1.00 | 1.00 | ↑ 0.37% | 0 | 0.47% | Trade |
RUNEBTC
|
0.00001089 | 0.00001085 | 0.00001091 | ↓ -2.85% | 0 | 0.55% | Trade |
SUPERBTC
|
0.000005251 | 0.000005147 | 0.000005244 | ↓ -2.08% | 0 | 1.85% | Trade |
XYOBTC
|
0.0000000917 | 0.0000000916 | 0.0000000926 | ↑ 1.55% | 0 | 1.08% | Trade |
KSMBTC
|
0.00014 | 0.00014 | 0.000141 | ↓ -3.58% | 0 | 1.03% | Trade |
OMBTC
|
0.000001927 | 0.000001914 | 0.000001946 | ↓ -4.46% | 0 | 1.64% | Trade |
SCRTBTC
|
0.00000159 | 0.00000156 | 0.00000159 | ↓ -3.04% | 0 | 1.89% | Trade |
ANKRBTC
|
0.0000001382 | 0.0000001379 | 0.0000001398 | ↓ -0.43% | 0 | 1.36% | Trade |
CKBBTC
|
0.0000000441 | 0.0000000437 | 0.0000000442 | ↓ -4.95% | 0 | 1.13% | Trade |
|
WANBTC
|
0.00000094 | 0.000000941 | 0.00000097 | ↓ -5.05% | 0 | 2.99% | Trade |
INJBTC
|
0.000115 | 0.000115 | 0.000117 | ↓ -3.57% | 0 | 2.13% | Trade |
NKNBTC
|
0.00000024 | 0.000000237 | 0.000000242 | ↓ -4.38% | 0 | 2.07% | Trade |
|
ONEBTC
|
0.0000000931 | 0.0000000932 | 0.0000000939 | ↓ -6.24% | 0 | 0.75% | Trade |
TRBBTC
|
0.000309 | 0.000299 | 0.000304 | 0.00% | 0 | 1.45% | Trade |
WAVESBTC
|
0.00001027 | 0.00001027 | 0.00001043 | ↓ -3.02% | 0 | 1.53% | Trade |
ABTC
|
0.00000448 | 0.000004488 | 0.000004501 | ↓ -2.09% | 0 | 0.29% | Trade |
ASTRBTC
|
0.000000216 | 0.000000215 | 0.000000216 | ↓ -2.70% | 0 | 0.46% | Trade |
IOTXBTC
|
0.000000257 | 0.000000255 | 0.000000257 | 0.00% | 0 | 0.78% | Trade |
ERGBTC
|
0.00000757 | 0.00000757 | 0.00000774 | ↓ -1.68% | 0 | 2.20% | Trade |
|
TWTBTC
|
0.00000683 | 0.00000678 | 0.00000699 | ↑ 0.29% | 0 | 3.00% | Trade |
|
XCNBTC
|
0.0000000968 | 0.0000000963 | 0.00000009917 | ↓ -5.46% | 0 | 2.89% | Trade |
GASBTC
|
0.00002994 | 0.00002981 | 0.00003014 | ↓ -3.32% | 0 | 1.09% | Trade |