Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato BTC.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati BTC (122 totali)
Pagina 2 di 3 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
KLVBTC
|
0.0000000178 | 0.0000000177 | 0.0000000179 | ↑ 0.56 | 0 | 1.12% | Trade |
SNXBTC
|
0.00000541 | 0.00000543 | 0.00000548 | ↓ -0.91 | 0 | 0.91% | Trade |
NEOBTC
|
0.0000514 | 0.0000518 | 0.0000522 | ↓ -3.01 | 0 | 0.77% | Trade |
RSRBTC
|
0.000000066 | 0.000000066 | 0.0000000675 | ↑ 1.85 | 0 | 2.22% | Trade |
AVABTC
|
0.00000475 | 0.00000476 | 0.0000048 | ↑ 0.63 | 0 | 0.83% | Trade |
ALGOBTC
|
0.000001659 | 0.00000166 | 0.00000167 | ↓ -0.42 | 0 | 0.60% | Trade |
RUNEBTC
|
0.00001263 | 0.00001273 | 0.00001284 | ↓ -0.78 | 0 | 0.86% | Trade |
DASHBTC
|
0.0001866 | 0.0001867 | 0.0001871 | ↓ -0.53 | 0 | 0.21% | Trade |
GTCBTC
|
0.00000222 | 0.00000219 | 0.00000226 | ↑ 0.9 | 0 | 3.10% | Trade |
MKRBTC
|
0.01784 | 0.01764 | 0.01782 | ↓ -2.13 | 0 | 1.01% | Trade |
VSYSBTC
|
0.00000000253 | 0.00000000253 | 0.00000000254 | ↓ -14.23 | 0 | 0.39% | Trade |
STORJBTC
|
0.00000229 | 0.00000224 | 0.00000231 | ↓ -0.43 | 0 | 3.03% | Trade |
TRVLBTC
|
0.0000000504 | 0.00000005 | 0.0000000504 | ↑ 1.4 | 0 | 0.79% | Trade |
XDCBTC
|
0.000000542 | 0.000000544 | 0.00000055 | ↓ -1.45 | 0 | 1.09% | Trade |
WAVESBTC
|
0.0000091 | 0.00000902 | 0.00000909 | ↑ 0.44 | 0 | 0.77% | Trade |
COTIBTC
|
0.000000459 | 0.000000451 | 0.000000459 | ↓ -0.64 | 0 | 1.74% | Trade |
ASTRBTC
|
0.000000216 | 0.000000216 | 0.000000218 | ↓ -0.91 | 0 | 0.92% | Trade |
BAXBTC
|
0.000000000284 | 0.000000000283 | 0.000000000284 | ↑ 1.42 | 0 | 0.35% | Trade |
XCNBTC
|
0.0000001302 | 0.00000012993 | 0.00000013196 | ↓ -2.58 | 0 | 1.54% | Trade |
SKLBTC
|
0.000000166 | 0.000000166 | 0.000000168 | ↓ -1.19 | 0 | 1.19% | Trade |
ORBSBTC
|
0.000000173 | 0.000000172 | 0.000000174 | ↑ 0.58 | 0 | 1.15% | Trade |
PONDBTC
|
0.0000000726 | 0.0000000726 | 0.0000000731 | ↓ -1.49 | 0 | 0.68% | Trade |
ONTBTC
|
0.000001119 | 0.000001133 | 0.000001172 | ↓ -0.08 | 0 | 3.33% | Trade |
FTTBTC
|
0.0000075 | 0.00000747 | 0.00000761 | ↓ -1.31 | 0 | 1.84% | Trade |
ZRXBTC
|
0.000002074 | 0.000002034 | 0.000002086 | ↓ -0.09 | 0 | 2.49% | Trade |
CTSIBTC
|
0.000000553 | 0.000000553 | 0.000000562 | ↓ -1.77 | 0 | 1.60% | Trade |
EGLDBTC
|
0.000128 | 0.000128 | 0.00013 | ↓ -0.77 | 0 | 1.54% | Trade |
CHZBTC
|
0.0000003325 | 0.0000003309 | 0.0000003393 | ↑ 152.27 | 0 | 2.48% | Trade |
DGBBTC
|
0.0000000696 | 0.0000000694 | 0.0000000698 | ↓ -0.57 | 0 | 0.57% | Trade |
XTZBTC
|
0.00000504 | 0.00000503 | 0.00000505 | ↓ -0.19 | 0 | 0.40% | Trade |
IOTABTC
|
0.000001483 | 0.000001483 | 0.000001507 | ↓ -2.75 | 0 | 1.59% | Trade |
OGNBTC
|
0.000000487 | 0.000000487 | 0.00000049 | ↓ -1.41 | 0 | 0.61% | Trade |
PERPBTC
|
0.00000212 | 0.00000214 | 0.00000443 | ↓ -2.75 | 0 | 51.69% | Trade |
DIABTC
|
0.00000361 | 0.00000344 | 0.00000361 | ↑ 1.69 | 0 | 4.71% | Trade |
KNCBTC
|
0.00000271 | 0.00000271 | 0.00000274 | ↓ -0.36 | 0 | 1.09% | Trade |
TLOSBTC
|
0.000000329 | 0.000000321 | 0.000000333 | ↑ 0.61 | 0 | 3.60% | Trade |
PYRBTC
|
0.0000085 | 0.0000083 | 0.0000087 | ↓ -2.29 | 0 | 4.60% | Trade |
OMGBTC
|
0.00000171 | 0.00000162 | 0.00000173 | ↓ -1.72 | 0 | 6.36% | Trade |
AUDIOBTC
|
0.000000511 | 0.000000517 | 0.000000524 | ↓ -2.85 | 0 | 1.34% | Trade |
RLCBTC
|
0.00000863 | 0.00000861 | 0.00000871 | ↑ 0.7 | 0 | 1.15% | Trade |
XYOBTC
|
0.0000000828 | 0.0000000826 | 0.0000000828 | ↓ -0.83 | 0 | 0.24% | Trade |
KSMBTC
|
0.00012205 | 0.00011985 | 0.00012222 | ↓ -1.23 | 0 | 1.94% | Trade |
ALPHABTC
|
0.000000097 | 0.000000002 | 0.000000312 | ↓ -11 | 0 | 99.36% | Trade |
HNTBTC
|
0.0000202 | 0.00002022 | 0.00002296 | ↓ -4.8 | 0 | 11.93% | Trade |
SCRTBTC
|
0.00000148 | 0.00000147 | 0.00000151 | 0 | 0 | 2.65% | Trade |
FLOWBTC
|
0.00000311 | 0.0000031 | 0.00000312 | ↓ -0.95 | 0 | 0.64% | Trade |
ANKRBTC
|
0.0000001352 | 0.0000001318 | 0.0000001346 | ↑ 1.34 | 0 | 2.08% | Trade |
WANBTC
|
0.000001009 | 0.000000993 | 0.000001009 | ↓ -0.09 | 0 | 1.59% | Trade |
NKNBTC
|
0.000000215 | 0.000000212 | 0.000000231 | ↓ -4.01 | 0 | 8.23% | Trade |
FXBTC
|
0.000001211 | 0.00000116 | 0.000001215 | 0 | 0 | 4.53% | Trade |