Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDT (1,022 totali)
Pagina 1 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
109702 | 109701.9 | 109702 | ↑ 0.37 | 316,726,574 | 0.00% | Trade |
ETHUSDT
|
2591.98 | 2591.98 | 2591.99 | ↓ -0.16 | 198,423,188 | 0.00% | Trade |
SOLUSDT
|
152.744 | 152.732 | 152.733 | ↓ -0.65 | 94,797,529 | 0.00% | Trade |
XMRUSDT
|
319.78 | 319.74 | 319.76 | ↓ -1.6 | 45,274,321 | 0.01% | Trade |
XRPUSDT
|
2.26414 | 2.26413 | 2.26414 | ↑ 0.62 | 42,930,461 | 0.00% | Trade |
SUIUSDT
|
3.0331 | 3.0322 | 3.0323 | ↑ 2.86 | 24,249,988 | 0.00% | Trade |
GOMININGUSDT
|
0.422 | 0.4212 | 0.4223 | ↓ -0.63 | 21,994,008 | 0.26% | Trade |
ADAUSDT
|
0.6007 | 0.6007 | 0.6008 | ↑ 1.36 | 19,571,559 | 0.02% | Trade |
|
SAHARAUSDT
|
0.08173 | 0.08172 | 0.08177 | ↓ -0.64 | 19,455,269 | 0.06% | Trade |
HYPEUSDT
|
40.568 | 40.558 | 40.573 | ↑ 1.12 | 18,486,156 | 0.04% | Trade |
LTCUSDT
|
89.14 | 89.14 | 89.141 | ↑ 1.39 | 15,418,247 | 0.00% | Trade |
|
DMCUSDT
|
0.00813 | 0.00812 | 0.008133 | ↓ -6.89 | 13,998,111 | 0.16% | Trade |
PEPEUSDT
|
0.000010129 | 0.000010128 | 0.00001013 | ↓ -1.78 | 11,590,054 | 0.02% | Trade |
MOODENGUSDT
|
0.1868 | 0.1868 | 0.1869 | ↑ 3.6 | 10,529,906 | 0.05% | Trade |
TAOUSDT
|
338.43 | 338.34 | 338.43 | ↓ -0.57 | 10,055,506 | 0.03% | Trade |
DOGEUSDT
|
0.17209 | 0.17209 | 0.1721 | ↑ 0.49 | 9,843,681 | 0.01% | Trade |
WIFUSDT
|
0.9183 | 0.9186 | 0.9188 | ↓ -0.22 | 9,381,706 | 0.02% | Trade |
ENAUSDT
|
0.2769 | 0.2767 | 0.2768 | ↓ -1.03 | 8,113,315 | 0.04% | Trade |
|
HUSDT
|
0.0762 | 0.07618 | 0.07626 | ↑ 8.61 | 8,099,142 | 0.10% | Trade |
NEARUSDT
|
2.2696 | 2.2695 | 2.2696 | ↑ 0.69 | 6,889,675 | 0.00% | Trade |
|
MOREUSDT
|
0.02143 | 0.0214 | 0.02144 | ↓ -7.83 | 6,848,388 | 0.19% | Trade |
USDCUSDT
|
0.9995 | 0.9994 | 0.9995 | 0 | 6,552,826 | 0.01% | Trade |
FETUSDT
|
0.7218 | 0.7218 | 0.722 | ↑ 0.18 | 6,021,180 | 0.03% | Trade |
FARTCOINUSDT
|
1.2303 | 1.2303 | 1.2311 | ↑ 4.32 | 6,000,554 | 0.06% | Trade |
LINKUSDT
|
13.7028 | 13.6992 | 13.6993 | ↓ -0.06 | 5,997,422 | 0.00% | Trade |
SEIUSDT
|
0.2722 | 0.2721 | 0.2722 | ↓ -5.42 | 5,151,132 | 0.04% | Trade |
HBARUSDT
|
0.15992 | 0.15992 | 0.15993 | ↑ 1.91 | 5,089,042 | 0.01% | Trade |
DOTUSDT
|
3.5435 | 3.5439 | 3.544 | ↓ -1.67 | 4,504,432 | 0.00% | Trade |
|
ICNTUSDT
|
0.31546 | 0.31521 | 0.31555 | ↑ 341.2 | 4,490,101 | 0.11% | Trade |
TRXUSDT
|
0.2876 | 0.2875 | 0.2876 | ↑ 1.33 | 4,444,156 | 0.03% | Trade |
|
BRUSDT
|
0.1265 | 0.1266 | 0.127 | ↑ 60.1 | 4,328,103 | 0.31% | Trade |
|
ECHOUSDT
|
0.01984 | 0.0197 | 0.01985 | ↑ 0.4 | 4,215,213 | 0.76% | Trade |
ONDOUSDT
|
0.79826 | 0.79799 | 0.798 | ↓ -0.08 | 4,102,443 | 0.00% | Trade |
TIAUSDT
|
1.6338 | 1.6334 | 1.6335 | ↑ 2.64 | 3,998,282 | 0.01% | Trade |
BNBUSDT
|
663.969 | 663.968 | 663.969 | ↑ 0.18 | 3,970,931 | 0.00% | Trade |
SPXUSDT
|
1.2881 | 1.2874 | 1.2882 | ↓ -0.06 | 3,827,112 | 0.06% | Trade |
|
NEWTUSDT
|
0.34933 | 0.34955 | 0.34988 | ↓ -0.68 | 3,679,859 | 0.09% | Trade |
AVAXUSDT
|
18.601 | 18.599 | 18.6 | ↓ -0.31 | 3,639,450 | 0.01% | Trade |
BONKUSDT
|
0.00001674 | 0.000016732 | 0.000016742 | ↑ 8.51 | 3,614,006 | 0.06% | Trade |
SHIBUSDT
|
0.00001192 | 0.000011925 | 0.000011926 | ↓ -0.18 | 3,347,791 | 0.01% | Trade |
|
NODEUSDT
|
0.04193 | 0.04181 | 0.04198 | ↓ -0.04 | 3,278,223 | 0.40% | Trade |
TRUMPUSDT
|
8.937 | 8.935 | 8.937 | ↑ 0.49 | 3,252,306 | 0.02% | Trade |
INJUSDT
|
11.615 | 11.617 | 11.618 | ↑ 1.54 | 3,115,301 | 0.01% | Trade |
ARBUSDT
|
0.345 | 0.3447 | 0.3448 | ↓ -1.76 | 3,056,325 | 0.03% | Trade |
TONUSDT
|
2.8667 | 2.8661 | 2.8662 | ↓ -1.04 | 2,923,542 | 0.00% | Trade |
UNIUSDT
|
7.5969 | 7.5978 | 7.5985 | ↑ 1.08 | 2,850,019 | 0.01% | Trade |
PENGUUSDT
|
0.01671 | 0.01671 | 0.01672 | ↑ 8 | 2,572,255 | 0.06% | Trade |
AAVEUSDT
|
280.7 | 280.541 | 280.563 | ↑ 0.22 | 2,475,315 | 0.01% | Trade |
WLDUSDT
|
0.9446 | 0.9454 | 0.9456 | ↓ -1.24 | 2,291,115 | 0.02% | Trade |
ZBCNUSDT
|
0.0030928 | 0.003084 | 0.0030898 | ↓ -7.65 | 2,212,713 | 0.19% | Trade |