Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
MISSIONUSDT
DIAUSDT
DARKUSDT
MYROUSDT
Top 5 Loser
DEGOUSDT
MFUSDT
PINGUSDT
MINTUSDT
MGTUSDT
Top 5 Spread
MAKUSDT
PAINUSDT
NGCUSDT
SLNUSDT
BUNUSDT
Coppie di Trading (1,081 risultati)
Risultati da 1 a
50 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHUSDT
|
4,232.64 | 4,232.64 | 4,232.65 | ↑ 7.31% | 1,487,543,090.63 | 0.00% | Trade |
BTCUSDT
|
115,928.50 | 115,928.50 | 115,928.60 | ↑ 3.88% | 535,373,615.54 | 0.00% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 1.19% | 142,779,011.48 | 0.00% | Trade |
SOLUSDT
|
204.53 | 204.54 | 204.55 | ↑ 5.53% | 103,055,680.62 | 0.00% | Trade |
ZECUSDT
|
365.61 | 365.61 | 365.63 | ↑ 22.26% | 99,619,609.53 | 0.01% | Trade |
XMRUSDT
|
347.31 | 347.28 | 347.41 | ↑ 2.55% | 87,949,731.32 | 0.04% | Trade |
HYPEUSDT
|
48.61 | 48.62 | 48.64 | ↑ 9.86% | 58,879,757.85 | 0.06% | Trade |
LINKUSDT
|
18.98 | 18.98 | 18.98 | ↑ 6.76% | 41,124,429.94 | 0.00% | Trade |
ADAUSDT
|
0.6861 | 0.686 | 0.6861 | ↑ 4.95% | 36,801,651.82 | 0.01% | Trade |
|
HOLOUSDT
|
0.1746 | 0.1744 | 0.1747 | ↑ 15.51% | 34,939,495.85 | 0.14% | Trade |
DOGEUSDT
|
0.2079 | 0.2078 | 0.2078 | ↑ 6.08% | 29,434,483.52 | 0.00% | Trade |
SUIUSDT
|
2.68 | 2.68 | 2.68 | ↑ 6.08% | 28,026,630.71 | 0.00% | Trade |
|
OPENUSDT
|
0.4019 | 0.4019 | 0.402 | ↑ 1.05% | 25,903,485.32 | 0.01% | Trade |
ENAUSDT
|
0.5247 | 0.5245 | 0.5246 | ↑ 13.54% | 25,509,498.17 | 0.02% | Trade |
LTCUSDT
|
101.00 | 100.99 | 101.00 | ↑ 4.09% | 25,189,504.23 | 0.01% | Trade |
TAOUSDT
|
413.83 | 413.92 | 413.93 | ↑ 4.87% | 24,879,378.1 | 0.00% | Trade |
AVAXUSDT
|
20.99 | 20.98 | 20.99 | ↑ 6.82% | 24,522,122.19 | 0.00% | Trade |
BNBUSDT
|
1,151.42 | 1,151.42 | 1,151.42 | ↑ 2.80% | 21,457,253.46 | 0.00% | Trade |
|
LINEAUSDT
|
0.0157 | 0.0157 | 0.0157 | ↑ 3.30% | 21,445,260.83 | 0.05% | Trade |
USDCUSDT
|
0.9996 | 0.9996 | 0.9997 | ↓ -0.01% | 20,623,195.28 | 0.01% | Trade |
|
YBUSDT
|
0.5421 | 0.5423 | 0.5425 | ↓ -6.48% | 19,746,013.39 | 0.04% | Trade |
SEIUSDT
|
0.2106 | 0.2106 | 0.2107 | ↑ 5.35% | 18,337,353.28 | 0.05% | Trade |
PENGUUSDT
|
0.023 | 0.023 | 0.023 | ↑ 10.13% | 14,671,147.91 | 0.00% | Trade |
UNIUSDT
|
6.77 | 6.77 | 6.77 | ↑ 9.33% | 13,529,428.55 | 0.00% | Trade |
XLMUSDT
|
0.3314 | 0.3313 | 0.3314 | ↑ 1.87% | 12,333,824.17 | 0.03% | Trade |
ONDOUSDT
|
0.7722 | 0.7721 | 0.7723 | ↑ 5.43% | 12,227,429.13 | 0.02% | Trade |
TONUSDT
|
2.24 | 2.24 | 2.24 | ↑ 4.56% | 11,912,859.87 | 0.00% | Trade |
ARBUSDT
|
0.3488 | 0.3484 | 0.3485 | ↑ 9.92% | 11,879,922.69 | 0.03% | Trade |
FARTCOINUSDT
|
0.4155 | 0.4155 | 0.4156 | ↑ 4.94% | 11,252,051.9 | 0.02% | Trade |
|
ARIAUSDT
|
0.1741 | 0.1741 | 0.1742 | ↓ -0.96% | 10,829,422.95 | 0.04% | Trade |
|
MAVIAUSDT
|
0.239 | 0.2402 | 0.2408 | ↑ 192.61% | 10,727,521.85 | 0.25% | Trade |
|
ASTERUSDT
|
1.13 | 1.13 | 1.13 | ↓ -3.24% | 10,526,325.57 | 0.05% | Trade |
HBARUSDT
|
0.1832 | 0.1831 | 0.1831 | ↑ 5.69% | 10,334,655.62 | 0.01% | Trade |
|
ENSOUSDT
|
2.23 | 2.23 | 2.24 | ↑ 25.44% | 10,313,588.54 | 0.09% | Trade |
TRUMPUSDT
|
6.26 | 6.26 | 6.27 | ↑ 4.52% | 10,153,477.82 | 0.02% | Trade |
|
IKAUSDT
|
0.0215 | 0.0215 | 0.0215 | ↑ 11.58% | 9,812,731.46 | 0.19% | Trade |
ATAUSDT
|
0.0308 | 0.0308 | 0.0308 | ↑ 6.08% | 9,756,749.83 | 0.13% | Trade |
|
PUMPUSDT
|
0.004798 | 0.004796 | 0.004799 | ↑ 6.99% | 9,635,179.72 | 0.06% | Trade |
VIRTUALUSDT
|
1.49 | 1.49 | 1.49 | ↑ 25.40% | 9,569,154.82 | 0.02% | Trade |
SHIBUSDT
|
0.000010614 | 0.000010613 | 0.000010616 | ↑ 4.38% | 9,541,062.8 | 0.03% | Trade |
NEARUSDT
|
2.41 | 2.41 | 2.41 | ↑ 5.07% | 9,510,846.08 | 0.01% | Trade |
|
XL1USDT
|
0.000932 | 0.000932 | 0.000936 | ↑ 2.53% | 9,360,133.26 | 0.43% | Trade |
|
METUSDT
|
0.5782 | 0.5771 | 0.5779 | ↑ 7.71% | 9,262,583.52 | 0.14% | Trade |
|
CLOUSDT
|
0.3257 | 0.3257 | 0.3258 | ↓ -4.09% | 8,837,372.02 | 0.05% | Trade |
|
WLFIUSDT
|
0.1481 | 0.1479 | 0.1481 | ↑ 6.09% | 8,752,287.85 | 0.14% | Trade |
|
PINGPONGUSDT
|
0.0701 | 0.0702 | 0.0707 | ↓ -0.46% | 8,725,191.67 | 0.58% | Trade |
TRXUSDT
|
0.3015 | 0.3014 | 0.3015 | ↑ 2.13% | 7,931,266.02 | 0.03% | Trade |
|
LABUSDT
|
0.2071 | 0.2066 | 0.207 | ↓ -11.25% | 7,824,503 | 0.16% | Trade |
DASHUSDT
|
51.55 | 51.56 | 51.62 | ↑ 19.39% | 7,746,079.23 | 0.12% | Trade |
|
RECALLUSDT
|
0.4307 | 0.4305 | 0.431 | ↓ -2.06% | 7,260,815.11 | 0.12% | Trade |