Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
G7USDT
USDJUSDT
PBUXUSDT
OFNUSDT
BOOMUSDT
Top 5 Loser
CELBUSDT
MISSIONUSDT
PYTHUPUSDT
VISIONUSDT
BERTUSDT
Top 5 Spread
SMILEUSDT
PAINUSDT
YULIUSDT
STAGEUSDT
GXUSDT
Coppie di Trading (1,062 risultati)
Risultati da 1 a
50 di
1,062
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHUSDT
|
4,383.53 | 4,383.52 | 4,383.53 | ↓ -1.93% | 240,843,724.36 | 0.00% | Trade |
BTCUSDT
|
107,365.00 | 107,364.90 | 107,365.00 | ↓ -1.38% | 217,873,629.47 | 0.00% | Trade |
SOLUSDT
|
197.85 | 197.84 | 197.85 | ↓ -3.31% | 87,162,597.52 | 0.01% | Trade |
XRPUSDT
|
2.74 | 2.74 | 2.74 | ↓ -3.93% | 45,013,561.02 | 0.00% | Trade |
ADAUSDT
|
0.8045 | 0.8042 | 0.8043 | ↓ -3.52% | 25,611,084.53 | 0.01% | Trade |
XMRUSDT
|
266.94 | 266.93 | 266.94 | ↑ 2.70% | 22,475,658.97 | 0.00% | Trade |
SEIUSDT
|
0.2774 | 0.2773 | 0.2774 | ↓ -5.19% | 21,171,982.57 | 0.04% | Trade |
LINKUSDT
|
22.93 | 22.93 | 22.93 | ↓ -3.90% | 18,191,296.82 | 0.00% | Trade |
SUIUSDT
|
3.16 | 3.16 | 3.16 | ↓ -4.91% | 15,592,838.61 | 0.00% | Trade |
|
EGL1USDT
|
0.0512 | 0.051 | 0.0512 | ↓ -3.98% | 10,418,359.04 | 0.43% | Trade |
TRUMPUSDT
|
8.70 | 8.69 | 8.70 | ↑ 3.50% | 10,351,604.78 | 0.02% | Trade |
FARTCOINUSDT
|
0.7378 | 0.7377 | 0.7379 | ↓ -6.76% | 10,190,559.11 | 0.03% | Trade |
DOGEUSDT
|
0.2096 | 0.2096 | 0.2096 | ↓ -4.39% | 9,128,807.69 | 0.00% | Trade |
HYPEUSDT
|
44.23 | 44.22 | 44.23 | ↓ -1.48% | 8,508,751.93 | 0.02% | Trade |
ENAUSDT
|
0.6339 | 0.6333 | 0.6334 | ↓ -6.62% | 8,307,714.48 | 0.02% | Trade |
|
AKEUSDT
|
0.000515 | 0.000511 | 0.000516 | ↓ -1.48% | 8,210,820.92 | 0.99% | Trade |
LTCUSDT
|
107.68 | 107.66 | 107.67 | ↓ -3.39% | 6,572,907.26 | 0.01% | Trade |
UNIUSDT
|
9.37 | 9.38 | 9.38 | ↓ -4.91% | 6,492,749.41 | 0.00% | Trade |
|
NODEUSDT
|
0.1071 | 0.1068 | 0.1072 | ↓ -0.32% | 5,887,639.36 | 0.34% | Trade |
SHIBUSDT
|
0.000011992 | 0.000011991 | 0.000011992 | ↓ -3.64% | 5,437,863.57 | 0.01% | Trade |
HBARUSDT
|
0.2143 | 0.2142 | 0.2143 | ↓ -5.63% | 5,274,400.04 | 0.00% | Trade |
PENGUUSDT
|
0.028 | 0.0279 | 0.0279 | ↓ -6.60% | 5,073,789.17 | 0.07% | Trade |
PEPEUSDT
|
0.000009445 | 0.00000944 | 0.000009441 | ↓ -5.11% | 4,893,115.43 | 0.01% | Trade |
NEARUSDT
|
2.34 | 2.34 | 2.34 | ↓ -5.29% | 4,544,899.95 | 0.00% | Trade |
POLUSDT
|
0.2764 | 0.2762 | 0.2764 | ↑ 3.74% | 4,533,167.33 | 0.07% | Trade |
AVAXUSDT
|
23.06 | 23.06 | 23.06 | ↓ -3.51% | 4,521,593.71 | 0.00% | Trade |
CROUSDT
|
0.2747 | 0.2745 | 0.2747 | ↓ -7.90% | 4,500,753.45 | 0.06% | Trade |
|
YZYUSDT
|
0.5134 | 0.5133 | 0.514 | ↓ -4.35% | 4,219,815.61 | 0.14% | Trade |
TRXUSDT
|
0.3374 | 0.3374 | 0.3375 | ↓ -1.17% | 4,165,502.19 | 0.03% | Trade |
|
SAPIENUSDT
|
0.1429 | 0.1428 | 0.1429 | ↓ -10.24% | 3,948,929.74 | 0.06% | Trade |
|
BASUSDT
|
0.0238 | 0.0238 | 0.0238 | ↓ -5.73% | 3,935,175.1 | 0.04% | Trade |
|
IKAUSDT
|
0.0315 | 0.0315 | 0.0316 | ↓ -5.27% | 3,895,095 | 0.12% | Trade |
|
CAMPUSDT
|
0.0813 | 0.0812 | 0.0814 | ↓ -17.82% | 3,789,371.74 | 0.20% | Trade |
|
CELBUSDT
|
0.001763 | 0.001756 | 0.001763 | ↓ -35.42% | 3,712,308.31 | 0.40% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | ↑ 0.01% | 3,668,179.27 | 0.01% | Trade |
TONUSDT
|
3.11 | 3.11 | 3.11 | ↓ -0.91% | 3,645,135.53 | 0.00% | Trade |
|
AI3USDT
|
0.0576 | 0.0572 | 0.0576 | ↓ -8.63% | 3,362,514.39 | 0.66% | Trade |
DOTUSDT
|
3.67 | 3.67 | 3.67 | ↓ -4.40% | 3,320,597.21 | 0.00% | Trade |
TAOUSDT
|
309.71 | 309.75 | 309.76 | ↓ -4.91% | 2,935,240.17 | 0.00% | Trade |
BTRUSDT
|
0.0673 | 0.0673 | 0.0674 | ↓ -7.31% | 2,860,185.56 | 0.10% | Trade |
BNBUSDT
|
853.89 | 853.81 | 853.81 | ↓ -0.78% | 2,689,432.6 | 0.00% | Trade |
KCSUSDT
|
14.62 | 14.62 | 14.62 | ↑ 3.62% | 2,660,579.06 | 0.01% | Trade |
BONKUSDT
|
0.000021445 | 0.000021447 | 0.000021448 | ↓ -4.99% | 2,457,674.81 | 0.00% | Trade |
|
PUMPUSDT
|
0.003261 | 0.00325 | 0.003253 | ↓ -5.36% | 2,418,511.6 | 0.09% | Trade |
ARBUSDT
|
0.486 | 0.4858 | 0.4859 | ↓ -5.05% | 2,353,063.85 | 0.02% | Trade |
|
XLABUSDT
|
0.000006476 | 0.000006449 | 0.000006477 | ↑ 8.09% | 2,337,065.25 | 0.43% | Trade |
TIAUSDT
|
1.57 | 1.56 | 1.56 | ↓ -5.08% | 2,279,199.27 | 0.01% | Trade |
|
OPADUSDT
|
0.0305 | 0.0304 | 0.0306 | ↓ -1.23% | 2,229,947.77 | 0.59% | Trade |
|
GAIAUSDT
|
0.1094 | 0.1093 | 0.1094 | ↑ 2.34% | 2,181,898.04 | 0.07% | Trade |
|
DGCUSDT
|
0.00001127 | 0.00001123 | 0.00001144 | ↓ -5.15% | 2,032,768.44 | 1.84% | Trade |