Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CESSUSDT
SONICUSDT
P2PUSDT
XDBUSDT
ALLOUSDT
Top 5 Loser
NRNUSDT
FLAMEUSDT
HLSUSDT
MASAUSDT
DIGIUSDT
Top 5 Spread
ANIUSDT
EGPUSDT
SKATEUSDT
NFPUSDT
PENUSDT
Coppie di Trading (963 risultati)
Risultati da 1 a
50 di
963
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BTCUSDT
|
68,995.40 | 68,995.30 | 68,995.40 | ↓ -1.85% | 1,453,744,273.65 | 0.00% | Trade |
ETHUSDT
|
2,019.54 | 2,019.46 | 2,019.47 | ↓ -4.41% | 243,085,499.97 | 0.00% | Trade |
XRPUSDT
|
1.41 | 1.41 | 1.41 | ↓ -2.60% | 87,268,876.7 | 0.00% | Trade |
SOLUSDT
|
83.24 | 83.24 | 83.25 | ↓ -4.55% | 60,759,254.93 | 0.01% | Trade |
XMRUSDT
|
355.52 | 355.41 | 355.65 | ↑ 4.70% | 45,052,485.74 | 0.07% | Trade |
HYPEUSDT
|
29.02 | 29.02 | 29.02 | ↓ -7.50% | 22,009,044.33 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 19,308,000.63 | 0.01% | Trade |
SHIBUSDT
|
0.000006027 | 0.000006026 | 0.000006027 | ↓ -1.40% | 18,144,470.18 | 0.02% | Trade |
LTCUSDT
|
53.41 | 53.40 | 53.41 | ↓ -2.12% | 10,629,709.9 | 0.02% | Trade |
ZROUSDT
|
2.13 | 2.12 | 2.12 | ↑ 14.84% | 10,492,689.98 | 0.10% | Trade |
|
WARDUSDT
|
0.1128 | 0.1128 | 0.1128 | ↓ -17.23% | 9,119,061.14 | 0.01% | Trade |
|
TRIAUSDT
|
0.0151 | 0.015 | 0.0151 | ↓ -13.90% | 8,164,162.28 | 0.28% | Trade |
SUIUSDT
|
0.9315 | 0.9313 | 0.9314 | ↓ -3.95% | 8,088,948.8 | 0.01% | Trade |
AVAXUSDT
|
8.75 | 8.75 | 8.75 | ↓ -3.47% | 7,989,770.32 | 0.01% | Trade |
ADAUSDT
|
0.2624 | 0.2623 | 0.2624 | ↓ -2.77% | 7,880,748.41 | 0.04% | Trade |
|
RNBWUSDT
|
0.0305 | 0.0305 | 0.0305 | ↓ -7.02% | 7,027,741.13 | 0.26% | Trade |
|
9BITUSDT
|
0.007338 | 0.007337 | 0.007348 | ↑ 5.84% | 6,723,876.34 | 0.15% | Trade |
|
MOVAUSDT
|
1.31 | 1.30 | 1.31 | ↓ -2.95% | 6,652,685.06 | 1.14% | Trade |
BNBUSDT
|
620.85 | 620.54 | 620.64 | ↓ -2.98% | 6,555,569.19 | 0.01% | Trade |
|
ZAMAUSDT
|
0.0222 | 0.0222 | 0.0222 | ↓ -20.45% | 6,383,449.47 | 0.09% | Trade |
DOGEUSDT
|
0.0928 | 0.0928 | 0.0928 | ↓ -3.52% | 6,237,673.69 | 0.01% | Trade |
NEARUSDT
|
0.9977 | 0.9977 | 0.9979 | ↓ -3.52% | 6,105,294.62 | 0.02% | Trade |
|
INXUSDT
|
0.0131 | 0.013 | 0.0131 | ↑ 10.76% | 6,094,635.12 | 0.21% | Trade |
ZECUSDT
|
235.47 | 235.16 | 235.18 | ↓ -1.74% | 5,714,839.72 | 0.01% | Trade |
TAOUSDT
|
151.90 | 151.89 | 151.92 | ↓ -5.40% | 5,649,772.16 | 0.02% | Trade |
|
ASTERUSDT
|
0.6562 | 0.656 | 0.6563 | ↑ 7.61% | 4,672,753.2 | 0.05% | Trade |
TONUSDT
|
1.33 | 1.33 | 1.33 | ↓ -2.21% | 3,866,129.63 | 0.02% | Trade |
TRXUSDT
|
0.2781 | 0.278 | 0.2781 | ↓ -0.42% | 3,836,315.95 | 0.04% | Trade |
KINUSDT
|
0.0167 | 0.0166 | 0.0167 | ↓ -3.00% | 3,447,032.84 | 0.60% | Trade |
|
AIOUSDT
|
0.0762 | 0.0761 | 0.0763 | ↓ -2.40% | 3,005,135.47 | 0.25% | Trade |
HBARUSDT
|
0.0908 | 0.0907 | 0.0908 | ↓ -2.19% | 2,764,044.78 | 0.01% | Trade |
|
FFUSDT
|
0.0791 | 0.079 | 0.0791 | ↓ -0.29% | 2,738,356.72 | 0.08% | Trade |
PEPEUSDT
|
0.000003661 | 0.00000366 | 0.000003661 | ↓ -4.61% | 2,468,078.2 | 0.03% | Trade |
LINKUSDT
|
8.53 | 8.53 | 8.53 | ↓ -3.73% | 2,443,299.17 | 0.02% | Trade |
PAXGUSDT
|
5,038.26 | 5,038.74 | 5,038.75 | ↑ 0.10% | 2,387,417.79 | 0.00% | Trade |
|
MONUSDT
|
0.0193 | 0.0193 | 0.0193 | ↑ 6.76% | 2,377,786.92 | 0.05% | Trade |
BCHUSDT
|
525.48 | 525.40 | 525.46 | ↓ -0.93% | 2,084,720.83 | 0.01% | Trade |
UNIUSDT
|
3.36 | 3.36 | 3.36 | ↓ -3.15% | 2,037,150.62 | 0.00% | Trade |
KCSUSDT
|
8.10 | 8.10 | 8.10 | ↓ -4.02% | 1,911,154.26 | 0.01% | Trade |
BERAUSDT
|
0.5112 | 0.511 | 0.5113 | ↑ 12.58% | 1,903,244.5 | 0.06% | Trade |
XLMUSDT
|
0.158 | 0.1579 | 0.158 | ↓ -1.43% | 1,876,292.23 | 0.06% | Trade |
ARBUSDT
|
0.1105 | 0.1104 | 0.1105 | ↓ -2.47% | 1,831,621.77 | 0.09% | Trade |
AAVEUSDT
|
109.45 | 109.45 | 109.45 | ↓ -3.09% | 1,804,600.43 | 0.00% | Trade |
|
BIRBUSDT
|
0.238 | 0.2381 | 0.2385 | ↑ 3.27% | 1,788,237.52 | 0.19% | Trade |
ENAUSDT
|
0.1145 | 0.1145 | 0.1146 | ↓ -4.74% | 1,785,723.67 | 0.09% | Trade |
|
WLFIUSDT
|
0.107 | 0.107 | 0.1071 | ↓ -4.03% | 1,754,245.57 | 0.09% | Trade |
APTUSDT
|
0.9997 | 0.9996 | 0.9998 | ↓ -4.27% | 1,714,925.25 | 0.02% | Trade |
RAINUSDT
|
0.0101 | 0.0101 | 0.0101 | ↓ -1.59% | 1,694,463.59 | 0.09% | Trade |
|
USDGUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 1,693,002.66 | 0.02% | Trade |
|
PUMPUSDT
|
0.00192 | 0.001919 | 0.00192 | ↓ -4.33% | 1,679,298.53 | 0.05% | Trade |