Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CESSUSDT
SONICUSDT
P2PUSDT
XDBUSDT
ALLOUSDT
Top 5 Loser
NRNUSDT
FLAMEUSDT
HLSUSDT
MASAUSDT
DIGIUSDT
Top 5 Spread
ANIUSDT
EGPUSDT
SKATEUSDT
NFPUSDT
XL1USDT
Coppie di Trading (963 risultati)
Risultati da 51 a
100 di
963
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PVTUSDT
|
0.000745 | 0.000743 | 0.000746 | ↓ -10.88% | 1,678,453.26 | 0.40% | Trade |
|
PUMPUSDT
|
0.001921 | 0.001921 | 0.001922 | ↓ -4.23% | 1,678,245.64 | 0.05% | Trade |
ONDOUSDT
|
0.2478 | 0.2478 | 0.2478 | ↓ -1.74% | 1,618,332.92 | 0.00% | Trade |
KAITOUSDT
|
0.3054 | 0.3051 | 0.3053 | ↓ -3.55% | 1,597,800.28 | 0.08% | Trade |
BDXUSDT
|
0.081 | 0.0808 | 0.0809 | ↑ 0.02% | 1,595,213.49 | 0.09% | Trade |
TRUMPUSDT
|
3.25 | 3.25 | 3.25 | ↓ -3.33% | 1,548,884.8 | 0.03% | Trade |
|
XPLUSDT
|
0.0811 | 0.0811 | 0.0812 | ↓ -4.47% | 1,525,807.74 | 0.12% | Trade |
|
SIRENUSDT
|
0.0992 | 0.0992 | 0.0993 | ↓ -4.98% | 1,489,382.38 | 0.09% | Trade |
WLDUSDT
|
0.3795 | 0.3795 | 0.3796 | ↓ -2.94% | 1,414,808.21 | 0.03% | Trade |
FARTCOINUSDT
|
0.1812 | 0.1813 | 0.1814 | ↓ -7.22% | 1,397,843.31 | 0.06% | Trade |
|
STABLEUSDT
|
0.0222 | 0.0222 | 0.0222 | ↑ 2.99% | 1,322,238.67 | 0.07% | Trade |
|
LINEAUSDT
|
0.003099 | 0.003095 | 0.003097 | ↓ -1.24% | 1,305,416.41 | 0.06% | Trade |
DASHUSDT
|
35.77 | 35.76 | 35.77 | ↓ -2.74% | 1,241,181.12 | 0.03% | Trade |
CRVUSDT
|
0.2346 | 0.2347 | 0.2349 | ↓ -7.56% | 1,205,217.41 | 0.09% | Trade |
CLANKERUSDT
|
39.52 | 39.47 | 39.67 | ↑ 18.43% | 1,204,711.31 | 0.50% | Trade |
XDCUSDT
|
0.0352 | 0.0353 | 0.0353 | ↓ -2.05% | 1,138,611.65 | 0.06% | Trade |
NKNUSDT
|
0.00891 | 0.00891 | 0.00894 | ↓ -0.88% | 1,134,172.76 | 0.34% | Trade |
|
ARCSOLUSDT
|
0.0704 | 0.0703 | 0.0704 | ↑ 10.05% | 1,071,651.64 | 0.14% | Trade |
DOTUSDT
|
1.28 | 1.28 | 1.28 | ↓ -2.79% | 1,049,196.47 | 0.03% | Trade |
CCUSDT
|
0.1698 | 0.1697 | 0.1697 | ↑ 2.69% | 1,018,826.03 | 0.04% | Trade |
STRKUSDT
|
0.0464 | 0.0464 | 0.0464 | ↓ -4.60% | 1,012,322.87 | 0.04% | Trade |
|
XNYUSDT
|
0.005564 | 0.005564 | 0.00557 | ↑ 9.85% | 1,002,535.05 | 0.11% | Trade |
FILUSDT
|
0.8956 | 0.8969 | 0.897 | ↓ -4.61% | 992,032.36 | 0.01% | Trade |
KASUSDT
|
0.031 | 0.031 | 0.0311 | ↓ -1.64% | 987,954.21 | 0.03% | Trade |
ROSEUSDT
|
0.0129 | 0.013 | 0.013 | ↓ -4.13% | 966,706.31 | 0.15% | Trade |
JUPUSDT
|
0.1429 | 0.1428 | 0.1429 | ↓ -6.84% | 903,408.04 | 0.07% | Trade |
AXSUSDT
|
1.57 | 1.56 | 1.57 | ↓ -0.57% | 841,680.37 | 0.19% | Trade |
FTTUSDT
|
0.363 | 0.3612 | 0.3615 | ↑ 15.86% | 823,227.47 | 0.08% | Trade |
|
KITEUSDT
|
0.197 | 0.1966 | 0.1969 | ↑ 3.78% | 819,868.52 | 0.16% | Trade |
BONKUSDT
|
0.000005977 | 0.000005977 | 0.000005979 | ↓ -3.98% | 806,562.86 | 0.03% | Trade |
FETUSDT
|
0.1579 | 0.1579 | 0.158 | ↓ -1.80% | 806,241.13 | 0.06% | Trade |
ULTIMAUSDT
|
5,144.34 | 5,115.89 | 5,144.33 | ↓ -2.90% | 797,545.74 | 0.55% | Trade |
ICPUSDT
|
2.40 | 2.40 | 2.40 | ↓ -1.31% | 792,634.04 | 0.04% | Trade |
ATOMUSDT
|
1.93 | 1.93 | 1.93 | ↓ -1.73% | 791,085.22 | 0.01% | Trade |
|
SENTUSDT
|
0.0267 | 0.0268 | 0.0268 | ↑ 0.18% | 772,388.89 | 0.11% | Trade |
XAUTUSDT
|
5,011.60 | 5,011.60 | 5,011.61 | ↑ 0.14% | 754,755.98 | 0.00% | Trade |
|
HUSDT
|
0.1543 | 0.1541 | 0.1543 | ↑ 1.56% | 753,156.58 | 0.10% | Trade |
|
SKRUSDT
|
0.0251 | 0.0251 | 0.0251 | ↑ 6.09% | 739,374.59 | 0.10% | Trade |
|
ICNTUSDT
|
0.4481 | 0.4471 | 0.4475 | ↑ 4.37% | 717,782.5 | 0.10% | Trade |
POLUSDT
|
0.0913 | 0.0915 | 0.0916 | ↓ -3.69% | 716,341.13 | 0.11% | Trade |
QNTUSDT
|
68.93 | 69.14 | 69.20 | ↓ -0.98% | 664,749.51 | 0.09% | Trade |
EIGENUSDT
|
0.1987 | 0.1987 | 0.1988 | ↓ -2.55% | 660,296.55 | 0.05% | Trade |
PENGUUSDT
|
0.006147 | 0.006154 | 0.006156 | ↓ -3.54% | 644,788.32 | 0.03% | Trade |
GPSUSDT
|
0.0115 | 0.0115 | 0.0115 | ↓ -27.76% | 607,760.32 | 0.17% | Trade |
|
ELSAUSDT
|
0.0848 | 0.0845 | 0.0846 | ↓ -4.61% | 599,258.66 | 0.12% | Trade |
|
CCDUSDT
|
0.008413 | 0.008405 | 0.008412 | ↓ -13.23% | 582,688.08 | 0.08% | Trade |
|
BASUSDT
|
0.00454 | 0.00452 | 0.00453 | ↑ 13.50% | 568,457.76 | 0.22% | Trade |
|
PROVEUSDT
|
0.3162 | 0.3161 | 0.3162 | ↓ -2.79% | 556,973.16 | 0.03% | Trade |
|
HANAUSDT
|
0.0336 | 0.0336 | 0.0338 | ↓ -2.23% | 551,616.58 | 0.68% | Trade |
VETUSDT
|
0.0077 | 0.0077 | 0.00771 | ↓ -2.77% | 537,993.1 | 0.13% | Trade |