Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
G7USDT
USDJUSDT
PBUXUSDT
OFNUSDT
HOLDCOINUSDT
Top 5 Loser
CELBUSDT
MISSIONUSDT
PYTHUPUSDT
VISIONUSDT
BERTUSDT
Top 5 Spread
PAINUSDT
SMILEUSDT
YULIUSDT
GXUSDT
VIDTUSDT
Coppie di Trading (1,062 risultati)
Risultati da 51 a
100 di
1,062
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
FSTUSDT
|
0.0389 | 0.0385 | 0.0389 | ↑ 3.83% | 2,032,765.98 | 1.13% | Trade |
|
KORIUSDT
|
0.0167 | 0.0167 | 0.0169 | ↓ -2.73% | 1,945,664.53 | 1.00% | Trade |
INJUSDT
|
12.47 | 12.46 | 12.46 | ↓ -4.68% | 1,877,593.77 | 0.02% | Trade |
|
BERTUSDT
|
0.0628 | 0.0628 | 0.0628 | ↓ -22.06% | 1,877,426.36 | 0.10% | Trade |
|
MISSIONUSDT
|
0.000021788 | 0.000021736 | 0.000021832 | ↓ -28.01% | 1,875,615.29 | 0.44% | Trade |
RAYUSDT
|
3.33 | 3.33 | 3.33 | ↓ -4.40% | 1,854,826.73 | 0.03% | Trade |
XLMUSDT
|
0.3485 | 0.3486 | 0.3487 | ↓ -4.02% | 1,745,163.51 | 0.03% | Trade |
WIFUSDT
|
0.7623 | 0.762 | 0.7621 | ↓ -5.89% | 1,712,795.79 | 0.01% | Trade |
|
ARIAUSDT
|
0.0941 | 0.0941 | 0.0959 | ↑ 10.00% | 1,671,846.4 | 1.81% | Trade |
ONDOUSDT
|
0.8744 | 0.8749 | 0.8749 | ↓ -4.56% | 1,644,497.55 | 0.00% | Trade |
AAVEUSDT
|
310.32 | 310.52 | 310.52 | ↓ -4.02% | 1,594,886.68 | 0.00% | Trade |
|
A47USDT
|
0.0171 | 0.017 | 0.0171 | ↓ -12.93% | 1,579,438.55 | 0.47% | Trade |
|
XPINUSDT
|
0.000776 | 0.000776 | 0.000783 | ↑ 7.52% | 1,543,921.7 | 0.97% | Trade |
FETUSDT
|
0.5972 | 0.5971 | 0.5972 | ↓ -5.24% | 1,505,616.18 | 0.02% | Trade |
|
UNITEUSDT
|
0.000632 | 0.000631 | 0.000635 | ↓ -3.50% | 1,445,967.54 | 0.63% | Trade |
|
URANUSUSDT
|
0.3978 | 0.3942 | 0.3979 | ↓ -7.80% | 1,420,853.11 | 0.93% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.58% | 1,415,159.03 | 0.09% | Trade |
BIOUSDT
|
0.146 | 0.1457 | 0.1459 | ↓ -11.76% | 1,410,206.28 | 0.12% | Trade |
IPUSDT
|
7.99 | 8.00 | 8.01 | ↓ -0.04% | 1,295,909.69 | 0.18% | Trade |
PYTHUSDT
|
0.1742 | 0.1741 | 0.1743 | ↓ -8.36% | 1,220,570.31 | 0.08% | Trade |
|
PROVEUSDT
|
0.9113 | 0.9112 | 0.9119 | ↓ -6.93% | 1,202,440.63 | 0.08% | Trade |
KASUSDT
|
0.0831 | 0.0831 | 0.0831 | ↓ -3.37% | 1,201,184.56 | 0.01% | Trade |
CFXUSDT
|
0.1842 | 0.1842 | 0.1843 | ↓ -8.22% | 1,196,869.47 | 0.05% | Trade |
ALUUSDT
|
0.0503 | 0.0503 | 0.0504 | ↓ -14.27% | 1,107,608.4 | 0.28% | Trade |
XDBUSDT
|
0.000665 | 0.000665 | 0.000665 | ↓ -3.66% | 1,049,970.21 | 0.02% | Trade |
ZBCNUSDT
|
0.003708 | 0.003706 | 0.003714 | ↓ -7.36% | 996,210.43 | 0.21% | Trade |
ZROUSDT
|
1.84 | 1.84 | 1.84 | ↓ -5.74% | 995,915.11 | 0.02% | Trade |
ICPUSDT
|
4.68 | 4.68 | 4.69 | ↓ -4.64% | 966,964.96 | 0.02% | Trade |
|
NOBODYUSDT
|
0.0512 | 0.0512 | 0.0513 | ↓ -20.04% | 962,670.48 | 0.02% | Trade |
ALGOUSDT
|
0.2266 | 0.2267 | 0.2268 | ↓ -4.58% | 935,871.24 | 0.04% | Trade |
LRCUSDT
|
0.1003 | 0.1005 | 0.1007 | ↑ 9.97% | 848,090.59 | 0.20% | Trade |
OMUSDT
|
0.2074 | 0.2075 | 0.2076 | ↓ -6.38% | 816,545.61 | 0.00% | Trade |
|
USELESSUSDT
|
0.1919 | 0.1922 | 0.1924 | ↓ -10.46% | 796,937.11 | 0.08% | Trade |
|
DOLOUSDT
|
0.3314 | 0.33 | 0.3313 | ↑ 5.17% | 786,537.94 | 0.39% | Trade |
ATOMUSDT
|
4.40 | 4.40 | 4.40 | ↓ -3.85% | 766,571.87 | 0.02% | Trade |
ZKJUSDT
|
0.191 | 0.191 | 0.192 | ↓ -5.44% | 759,318.36 | 0.52% | Trade |
APTUSDT
|
4.17 | 4.17 | 4.17 | ↓ -4.25% | 747,928.42 | 0.00% | Trade |
SKLUSDT
|
0.0298 | 0.0298 | 0.0298 | ↓ -6.24% | 729,876.82 | 0.07% | Trade |
AEROUSDT
|
1.11 | 1.11 | 1.12 | ↓ -5.75% | 722,114.24 | 0.09% | Trade |
JELLYJELLYUSDT
|
0.0169 | 0.0169 | 0.0169 | ↑ 1.43% | 718,028.16 | 0.12% | Trade |
BCHUSDT
|
532.96 | 532.73 | 532.86 | ↓ -3.67% | 716,485.39 | 0.02% | Trade |
XDCUSDT
|
0.078 | 0.078 | 0.078 | ↓ -3.61% | 681,154.27 | 0.01% | Trade |
SPXUSDT
|
1.11 | 1.11 | 1.12 | ↓ -0.65% | 677,773.88 | 0.04% | Trade |
SUSDT
|
0.3059 | 0.3061 | 0.3062 | ↓ -4.22% | 677,449.19 | 0.03% | Trade |
ZECUSDT
|
39.08 | 39.04 | 39.07 | ↓ -3.04% | 629,340.32 | 0.06% | Trade |
|
ALKIMIUSDT
|
0.0848 | 0.0848 | 0.0848 | ↓ -5.46% | 606,402.13 | 0.04% | Trade |
PARTIUSDT
|
0.1877 | 0.1877 | 0.1879 | ↑ 2.34% | 605,904.37 | 0.11% | Trade |
|
XNYUSDT
|
0.007104 | 0.007093 | 0.007103 | ↑ 0.90% | 598,381.43 | 0.14% | Trade |
PAXGUSDT
|
3,488.95 | 3,488.95 | 3,488.96 | ↑ 0.85% | 597,782.21 | 0.00% | Trade |
VELOUSDT
|
0.0135 | 0.0135 | 0.0135 | ↓ -2.50% | 596,029.12 | 0.10% | Trade |