Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
MISSIONUSDT
DIAUSDT
DARKUSDT
MYROUSDT
Top 5 Loser
DEGOUSDT
MFUSDT
PINGUSDT
MINTUSDT
BCH3SUSDT
Top 5 Spread
MAKUSDT
PAINUSDT
NGCUSDT
DARKUSDT
SLNUSDT
Coppie di Trading (1,081 risultati)
Risultati da 51 a
100 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
USELESSUSDT
|
0.3155 | 0.3155 | 0.3157 | ↑ 5.74% | 7,182,111.34 | 0.07% | Trade |
|
BLUAIUSDT
|
0.027 | 0.027 | 0.027 | ↓ -27.24% | 7,164,603.1 | 0.25% | Trade |
FETUSDT
|
0.2753 | 0.2753 | 0.2754 | ↑ 4.56% | 7,129,485.51 | 0.04% | Trade |
|
UBUSDT
|
0.0716 | 0.0715 | 0.0715 | ↑ 11.65% | 6,971,029.22 | 0.01% | Trade |
PEPEUSDT
|
0.000007349 | 0.000007348 | 0.000007349 | ↑ 3.46% | 6,817,728.44 | 0.01% | Trade |
|
TURTLEUSDT
|
0.1982 | 0.1981 | 0.1983 | ↑ 6.45% | 6,409,930.95 | 0.10% | Trade |
DOTUSDT
|
3.23 | 3.24 | 3.24 | ↑ 4.60% | 6,359,163.15 | 0.01% | Trade |
|
MIRAUSDT
|
0.3348 | 0.3347 | 0.335 | ↓ -0.56% | 6,300,458.2 | 0.09% | Trade |
|
XPLUSDT
|
0.3804 | 0.3803 | 0.3804 | ↓ -4.92% | 6,039,263.06 | 0.03% | Trade |
|
HUSDT
|
0.3116 | 0.3113 | 0.3114 | ↓ -1.02% | 5,816,009.28 | 0.04% | Trade |
ZENUSDT
|
13.74 | 13.74 | 13.75 | ↑ 18.75% | 5,809,829.72 | 0.09% | Trade |
|
BELIEVEUSDT
|
0.0759 | 0.0771 | 0.0776 | ↑ 27.09% | 5,588,130.97 | 0.72% | Trade |
|
RVVUSDT
|
0.0124 | 0.0123 | 0.0124 | ↑ 0.46% | 5,403,277.12 | 0.18% | Trade |
KASUSDT
|
0.0586 | 0.0586 | 0.0586 | ↑ 2.01% | 5,040,837.19 | 0.09% | Trade |
WIFUSDT
|
0.5716 | 0.5718 | 0.5719 | ↑ 5.44% | 4,783,769.31 | 0.02% | Trade |
CLANKERUSDT
|
101.67 | 101.10 | 101.44 | ↑ 0.25% | 4,643,979.79 | 0.34% | Trade |
BCHUSDT
|
560.22 | 560.28 | 560.31 | ↑ 9.90% | 4,641,632.17 | 0.01% | Trade |
|
GAIAUSDT
|
0.1114 | 0.1111 | 0.1114 | ↓ -3.25% | 4,437,601.63 | 0.22% | Trade |
|
WBAIUSDT
|
0.0319 | 0.0316 | 0.0319 | ↓ -4.28% | 4,328,586.29 | 1.09% | Trade |
|
MAIGAUSDT
|
0.0355 | 0.0355 | 0.0356 | ↓ -11.37% | 4,327,142.18 | 0.42% | Trade |
|
PORTALSUSDT
|
0.0326 | 0.0326 | 0.0327 | ↑ 3.06% | 4,240,172.04 | 0.24% | Trade |
|
ANOMEUSDT
|
0.1516 | 0.1496 | 0.1517 | ↑ 4.70% | 4,233,951.36 | 1.42% | Trade |
KDAUSDT
|
0.0632 | 0.0632 | 0.0634 | ↑ 1.28% | 3,941,071.24 | 0.32% | Trade |
|
UNITEUSDT
|
0.0003 | 0.000299 | 0.0003 | ↓ -2.47% | 3,904,548.16 | 0.07% | Trade |
|
PINGUSDT
|
0.0312 | 0.031 | 0.0312 | ↓ -32.66% | 3,815,747.96 | 0.86% | Trade |
|
POPUSDT
|
0.006499 | 0.006499 | 0.0065 | ↓ -8.21% | 3,739,516.58 | 0.02% | Trade |
|
AVNTUSDT
|
0.7576 | 0.7577 | 0.7583 | ↓ -4.23% | 3,708,997.01 | 0.08% | Trade |
|
FLKUSDT
|
0.1911 | 0.1905 | 0.1906 | ↓ -17.14% | 3,681,585.57 | 0.05% | Trade |
|
EDENUSDT
|
0.197 | 0.1968 | 0.1969 | ↑ 3.04% | 3,672,288.61 | 0.05% | Trade |
INJUSDT
|
8.99 | 8.98 | 8.99 | ↑ 6.28% | 3,661,404.47 | 0.01% | Trade |
AKTUSDT
|
0.7981 | 0.7988 | 0.7993 | ↑ 3.90% | 3,649,728.64 | 0.06% | Trade |
|
B2USDT
|
1.33 | 1.33 | 1.33 | ↓ -25.35% | 3,619,118.55 | 0.14% | Trade |
KCSUSDT
|
13.68 | 13.68 | 13.68 | ↑ 2.98% | 3,518,580.89 | 0.01% | Trade |
|
LMTSUSDT
|
0.3153 | 0.3153 | 0.322 | ↓ -20.16% | 3,458,535.69 | 2.08% | Trade |
AAVEUSDT
|
245.67 | 245.54 | 245.66 | ↑ 8.55% | 3,429,521.36 | 0.05% | Trade |
TIAUSDT
|
1.08 | 1.08 | 1.08 | ↑ 5.28% | 3,404,893.91 | 0.06% | Trade |
|
GIGGLEUSDT
|
193.66 | 193.54 | 193.55 | ↓ -17.13% | 3,238,466 | 0.01% | Trade |
PAXGUSDT
|
4,071.99 | 4,071.99 | 4,072.00 | ↓ -0.86% | 3,082,203.43 | 0.00% | Trade |
AIXBTUSDT
|
0.0962 | 0.096 | 0.0961 | ↑ 7.02% | 3,063,697.02 | 0.10% | Trade |
|
KGENUSDT
|
0.2926 | 0.2926 | 0.2929 | ↓ -5.49% | 3,044,519.31 | 0.10% | Trade |
SPXUSDT
|
1.17 | 1.17 | 1.17 | ↑ 13.75% | 3,031,527.75 | 0.06% | Trade |
SUSDT
|
0.1774 | 0.1776 | 0.1777 | ↑ 7.50% | 3,016,082.77 | 0.06% | Trade |
|
FFUSDT
|
0.1888 | 0.1887 | 0.1888 | ↑ 11.88% | 2,937,338.54 | 0.05% | Trade |
ZROUSDT
|
1.78 | 1.78 | 1.78 | ↑ 3.79% | 2,898,992.82 | 0.01% | Trade |
|
UUSDT
|
0.007263 | 0.007249 | 0.007262 | ↓ -1.86% | 2,602,381.54 | 0.18% | Trade |
WLDUSDT
|
0.9523 | 0.9518 | 0.9521 | ↑ 5.99% | 2,587,429.47 | 0.03% | Trade |
|
AINUSDT
|
0.1462 | 0.146 | 0.1463 | ↑ 2.18% | 2,584,839.34 | 0.16% | Trade |
AI16ZUSDT
|
0.073 | 0.0731 | 0.0732 | ↑ 5.74% | 2,373,371.93 | 0.05% | Trade |
RUNEUSDT
|
0.9252 | 0.9255 | 0.9261 | ↑ 6.58% | 2,348,846.11 | 0.06% | Trade |
|
ZBTUSDT
|
0.2832 | 0.2829 | 0.2832 | ↑ 4.41% | 2,330,808.92 | 0.08% | Trade |