Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KITEUSDT
BUNUSDT
DCRUSDT
JELLYJELLYUSDT
DASHUSDT
Top 5 Loser
SLFUSDT
ATOM3LUSDT
AZEROUSDT
TIAUPUSDT
JASMY3LUSDT
Top 5 Spread
PAINUSDT
YULIUSDT
RPKUSDT
MAKUSDT
TSUGTUSDT
Coppie di Trading (1,055 risultati)
Risultati da 1001 a
1050 di
1,055
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
PONDUSDT
|
0.005162 | 0.005097 | 0.005163 | ↓ -1.56% | 4,694.62 | 1.28% | Trade |
|
FEARUSDT
|
0.00735 | 0.00719 | 0.00739 | ↑ 0.54% | 4,600.24 | 2.71% | Trade |
|
LOGXUSDT
|
0.00458 | 0.0047 | 0.00479 | ↓ -13.09% | 4,507.75 | 1.88% | Trade |
MOZUSDT
|
0.000285 | 0.000283 | 0.000286 | ↓ -5.33% | 4,138.14 | 0.80% | Trade |
|
ZEUSCC8USDT
|
0.000000002226 | 0.000000002226 | 0.000000002238 | ↓ -9.87% | 4,069.31 | 0.54% | Trade |
ZELIXUSDT
|
0.00001761 | 0.00001761 | 0.00001804 | ↑ 10.82% | 4,056.58 | 2.38% | Trade |
|
NVG8USDT
|
0.0026 | 0.00254 | 0.00255 | ↓ -5.79% | 4,053.4 | 0.39% | Trade |
DUSDT
|
0.0177 | 0.0176 | 0.0177 | ↓ -5.47% | 3,934.19 | 0.90% | Trade |
|
MONKYUSDT
|
0.00000047 | 0.00000047 | 0.000000476 | ↓ -8.02% | 3,673.77 | 1.26% | Trade |
|
BTCDOWNUSDT
|
0.007102 | 0.007009 | 0.007177 | ↑ 6.44% | 3,663.21 | 2.34% | Trade |
|
CLAYUSDT
|
0.00001077 | 0.0000105 | 0.00001078 | ↓ -18.47% | 3,596.73 | 2.60% | Trade |
|
MAHAUSDT
|
0.1254 | 0.1202 | 0.1301 | ↓ -19.40% | 3,372.65 | 7.61% | Trade |
|
AI3USDT
|
0.0301 | 0.0298 | 0.0301 | ↑ 0.09% | 3,308.28 | 1.06% | Trade |
|
BTCUPUSDT
|
59.10 | 58.78 | 60.51 | ↓ -12.80% | 3,275.68 | 2.87% | Trade |
BFCUSDT
|
0.0261 | 0.0256 | 0.0266 | ↓ -9.93% | 3,220.35 | 3.83% | Trade |
ELFUSDT
|
0.1207 | 0.1193 | 0.1217 | ↓ -2.97% | 3,212.57 | 1.97% | Trade |
EVERUSDT
|
0.0108 | 0.0109 | 0.011 | ↓ -5.30% | 3,194.86 | 1.27% | Trade |
|
ECHOUSDT
|
0.027 | 0.0268 | 0.0271 | ↓ -11.83% | 3,186.49 | 1.10% | Trade |
|
ATOM3SUSDT
|
0.3378 | 0.3132 | 0.3162 | ↑ 27.47% | 3,150.57 | 0.95% | Trade |
CVCUSDT
|
0.05 | 0.0499 | 0.0501 | ↓ -6.71% | 3,101.88 | 0.40% | Trade |
|
RIONUSDT
|
0.4083 | 0.4022 | 0.4123 | ↑ 1.59% | 3,036.81 | 2.45% | Trade |
|
FRAGUSDT
|
0.0112 | 0.0113 | 0.0114 | ↓ -7.00% | 3,017.59 | 0.35% | Trade |
|
APE3LUSDT
|
2.76 | 2.74 | 2.85 | ↓ -24.94% | 2,817.11 | 3.79% | Trade |
|
BOOMUSDT
|
0.0182 | 0.0181 | 0.0185 | ↓ -16.11% | 2,791.3 | 2.05% | Trade |
|
E4CUSDT
|
0.002346 | 0.00231 | 0.002505 | ↓ -6.60% | 2,574.92 | 7.78% | Trade |
|
CEREUSDT
|
0.000646 | 0.000648 | 0.000657 | ↓ -3.29% | 2,473.59 | 1.37% | Trade |
VENOMUSDT
|
0.0867 | 0.0867 | 0.0869 | ↓ -1.92% | 2,235.52 | 0.23% | Trade |
TTUSDT
|
0.001279 | 0.001277 | 0.001298 | ↓ -10.93% | 2,210.12 | 1.62% | Trade |
|
CELBUSDT
|
0.00028 | 0.000256 | 0.000293 | ↓ -23.91% | 2,173.32 | 12.63% | Trade |
|
WAIUSDT
|
0.058 | 0.0588 | 0.0589 | ↓ -1.59% | 1,943.01 | 0.31% | Trade |
TAPUSDT
|
0.354 | 0.311 | 0.353 | ↑ 12.73% | 1,790.49 | 11.90% | Trade |
|
SLNUSDT
|
0.0154 | 0.0154 | 0.0156 | ↓ -4.51% | 1,775.39 | 1.66% | Trade |
|
YULIUSDT
|
0.0000568 | 0.0000579 | 0.0000787 | ↓ -8.97% | 1,770.63 | 26.43% | Trade |
RIFSOLUSDT
|
0.000875 | 0.000873 | 0.000902 | ↓ -16.82% | 1,660.38 | 3.22% | Trade |
|
KASDOWNUSDT
|
0.0792 | 0.0815 | 0.0835 | ↑ 20.72% | 1,529.65 | 2.33% | Trade |
|
AIPADUSDT
|
0.00558 | 0.00559 | 0.0057 | ↓ -10.00% | 1,461.43 | 1.93% | Trade |
|
SLINGUSDT
|
0.000739 | 0.000738 | 0.000739 | ↓ -2.11% | 1,433.64 | 0.14% | Trade |
|
LTC3SUSDT
|
0.224 | 0.2265 | 0.2322 | ↑ 15.58% | 1,360.34 | 2.45% | Trade |
|
APE3SUSDT
|
0.007388 | 0.007218 | 0.007544 | ↑ 7.72% | 1,222.4 | 4.32% | Trade |
FBUSDT
|
0.408 | 0.407 | 0.408 | ↓ -2.85% | 1,121.35 | 0.25% | Trade |
STAGEUSDT
|
0.00002112 | 0.00002002 | 0.00002137 | ↓ -13.65% | 1,028.47 | 6.32% | Trade |
FREDUSDT
|
0.001124 | 0.001128 | 0.001189 | ↓ -15.86% | 811.32 | 5.13% | Trade |
|
LUNCDOWNUSDT
|
0.033 | 0.0327 | 0.0337 | ↑ 11.06% | 804.15 | 2.86% | Trade |
|
RPKUSDT
|
0.000259 | 0.000201 | 0.000259 | ↑ 7.35% | 789.38 | 22.49% | Trade |
|
NAYMUSDT
|
0.0011 | 0.001081 | 0.0011 | ↓ -15.44% | 787.64 | 1.73% | Trade |
|
PYTHDOWNUSDT
|
0.0618 | 0.062 | 0.0634 | ↑ 16.06% | 626.53 | 2.28% | Trade |
|
MNRYUSDT
|
0.003739 | 0.003701 | 0.003739 | ↓ -1.96% | 623.72 | 1.02% | Trade |
|
KPOLUSDT
|
0.000282 | 0.000282 | 0.000282 | ↓ -0.21% | 583 | 0.25% | Trade |
|
PAINUSDT
|
0.924 | 0.5 | 1.41 | ↓ -9.05% | 500.38 | 64.54% | Trade |
QKCUSDT
|
0.0046 | 0.00458 | 0.00474 | ↓ -4.76% | 395.83 | 3.38% | Trade |