Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KITEUSDT
JELLYJELLYUSDT
UNITEUSDT
DCRUSDT
RENUSDT
Top 5 Loser
WILDUSDT
ATOM3LUSDT
PUSDT
ORDIUPUSDT
LTC3LUSDT
Top 5 Spread
SHIB2SUSDT
SHIB2LUSDT
VET3LUSDT
RPKUSDT
MAKUSDT
Coppie di Trading (1,061 risultati)
Risultati da 951 a
1000 di
1,061
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GSTUSDT
|
0.00303 | 0.00304 | 0.00308 | ↓ -9.28% | 9,350.28 | 1.30% | Trade |
|
DPRUSDT
|
0.000176 | 0.000175 | 0.000177 | ↓ -8.33% | 9,271.81 | 1.07% | Trade |
OASUSDT
|
0.00354 | 0.0035 | 0.00354 | ↓ -14.28% | 9,135.43 | 1.13% | Trade |
|
PBXUSDT
|
0.0000587 | 0.0000587 | 0.0000612 | ↓ -8.99% | 9,051.93 | 4.08% | Trade |
|
YAMAUSDT
|
0.000271 | 0.000271 | 0.000275 | ↓ -9.26% | 8,935.22 | 1.67% | Trade |
|
IDEAUSDT
|
0.00002791 | 0.0000279 | 0.0000284 | ↓ -10.80% | 8,685.78 | 1.76% | Trade |
USDDUSDT
|
0.9993 | 0.9991 | 0.9995 | ↑ 0.03% | 8,648.48 | 0.04% | Trade |
|
RFCUSDT
|
0.00177 | 0.001791 | 0.001834 | ↓ -11.89% | 8,628.96 | 2.34% | Trade |
NAVXUSDT
|
0.0303 | 0.0304 | 0.0305 | ↓ -3.98% | 8,628.49 | 0.23% | Trade |
PIPUSDT
|
0.000277 | 0.000269 | 0.000277 | ↓ -15.87% | 8,609.76 | 3.10% | Trade |
HYVEUSDT
|
0.00225 | 0.002213 | 0.002251 | ↓ -0.57% | 8,579.71 | 1.69% | Trade |
|
ATOM3LUSDT
|
0.000244 | 0.00024 | 0.000243 | ↓ -46.19% | 8,408.35 | 0.95% | Trade |
NTRNUSDT
|
0.0381 | 0.0379 | 0.038 | ↓ -11.60% | 8,310.57 | 0.26% | Trade |
|
VAIXUSDT
|
0.0131 | 0.0131 | 0.0134 | ↓ -1.05% | 8,120.11 | 2.38% | Trade |
|
LOTUSDT
|
0.0134 | 0.0134 | 0.0134 | ↓ -5.46% | 7,866.9 | 0.15% | Trade |
MOZUSDT
|
0.000305 | 0.000302 | 0.000306 | ↓ -23.42% | 7,860.78 | 1.01% | Trade |
|
ELPUSDT
|
0.003217 | 0.00321 | 0.003217 | ↑ 3.87% | 7,824.19 | 0.22% | Trade |
HTXUSDT
|
0.000001779 | 0.000001773 | 0.000001779 | ↓ -2.83% | 7,591.4 | 0.34% | Trade |
|
CWSUSDT
|
0.1107 | 0.11 | 0.1101 | ↓ -9.70% | 7,551.53 | 0.09% | Trade |
LIKEUSDT
|
0.00487 | 0.00486 | 0.00487 | ↓ -4.50% | 7,398.47 | 0.21% | Trade |
|
MTRGUSDT
|
0.086 | 0.0858 | 0.0859 | ↓ -1.82% | 7,337.2 | 0.19% | Trade |
USDEUSDT
|
0.9982 | 0.9982 | 0.9993 | ↑ 0.04% | 7,273.6 | 0.11% | Trade |
|
SHRAPUSDT
|
0.002077 | 0.002038 | 0.002076 | ↓ -8.94% | 7,164.37 | 1.83% | Trade |
|
BNB3LUSDT
|
0.2041 | 0.2061 | 0.21 | ↓ -20.11% | 7,118.01 | 1.86% | Trade |
ZEXUSDT
|
0.0773 | 0.0782 | 0.0785 | ↓ -7.64% | 7,060.81 | 0.38% | Trade |
ULTIUSDT
|
0.000971 | 0.000966 | 0.000974 | ↓ -6.81% | 7,002.94 | 0.82% | Trade |
|
LUNCUPUSDT
|
0.5727 | 0.56 | 0.5725 | ↓ -18.65% | 6,765.71 | 2.18% | Trade |
SUNUSDT
|
0.0215 | 0.0215 | 0.0215 | ↓ -3.10% | 6,655.59 | 0.14% | Trade |
|
NVG8USDT
|
0.00273 | 0.00271 | 0.00272 | ↓ -8.08% | 6,539.26 | 0.37% | Trade |
|
BABYBNBUSDT
|
0.000882 | 0.000878 | 0.000894 | ↓ -9.31% | 6,498.37 | 1.80% | Trade |
SWEATUSDT
|
0.001171 | 0.00117 | 0.001172 | ↓ -5.71% | 6,311.75 | 0.17% | Trade |
|
VRTXUSDT
|
0.00627 | 0.006111 | 0.006298 | ↑ 10.09% | 6,220.68 | 2.97% | Trade |
|
VET3LUSDT
|
0.000751 | 0.000751 | 0.00125 | ↓ -14.26% | 6,068.54 | 39.92% | Trade |
|
MONPROUSDT
|
0.0167 | 0.0167 | 0.0168 | ↓ -4.93% | 5,925 | 0.65% | Trade |
|
GOATSUSDT
|
0.00004458 | 0.00004444 | 0.0000447 | ↓ -0.97% | 5,907.3 | 0.58% | Trade |
EVERUSDT
|
0.0108 | 0.0108 | 0.011 | ↓ -7.95% | 5,840.58 | 1.18% | Trade |
|
SHIB2LUSDT
|
0.0769 | 0.0451 | 0.1452 | ↓ -10.26% | 5,820.14 | 68.94% | Trade |
NRNUSDT
|
0.0259 | 0.0259 | 0.0259 | ↓ -3.67% | 5,818.06 | 0.04% | Trade |
|
GAFIUSDT
|
0.641 | 0.637 | 0.647 | ↓ -8.55% | 5,794.24 | 1.55% | Trade |
|
KACEUSDT
|
0.246 | 0.2448 | 0.2454 | ↓ -8.37% | 5,745.1 | 0.24% | Trade |
AMPLUSDT
|
1.16 | 1.16 | 1.17 | ↓ -6.74% | 5,445.97 | 0.34% | Trade |
|
ZEUSCC8USDT
|
0.000000002381 | 0.000000002386 | 0.000000002388 | ↓ -11.68% | 5,211.65 | 0.08% | Trade |
GUSDT
|
0.00622 | 0.00617 | 0.00619 | ↓ -10.24% | 5,180.01 | 0.32% | Trade |
LSKUSDT
|
0.189 | 0.1879 | 0.188 | ↓ -7.30% | 5,113.94 | 0.05% | Trade |
GEEQUSDT
|
0.0253 | 0.0252 | 0.0257 | ↓ -1.51% | 4,958.24 | 1.63% | Trade |
NEONUSDT
|
0.0793 | 0.0792 | 0.0793 | ↓ -6.81% | 4,921.45 | 0.13% | Trade |
|
FEARUSDT
|
0.00693 | 0.00693 | 0.00697 | ↓ -8.81% | 4,905.78 | 0.57% | Trade |
ZEROUSDT
|
0.00001131 | 0.00001131 | 0.00001151 | ↓ -22.10% | 4,889.52 | 1.74% | Trade |
|
FRAGUSDT
|
0.0121 | 0.0121 | 0.0121 | ↓ -5.90% | 4,661.91 | 0.49% | Trade |
|
NAMUSDT
|
0.0114 | 0.0117 | 0.0118 | ↑ 8.55% | 4,627.37 | 0.25% | Trade |