Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ELDEUSDT | 0.02386 | ↑ 81.72 |
| TGTUSDT | 0.01363 | ↑ 70.27 |
 ALPINEUSDT | 0.99 | ↑ 43.77 |
| ZEUSCC8USDT | 0.0000000302 | ↑ 41.57 |
| GODLUSDT | 0.000277 | ↑ 38.38 |
Top 5 Losers (24h)
Tutti i Mercati USDT (1,025 totali)
Pagina 20 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
HOLDUSDT
|
0.851 | 0.841 | 0.88 | ↑ 2.65 | 967 | 4.43% | Trade |
AAUSDT
|
0.000325 | 0.000327 | 0.000354 | ↓ -19.95 | 952 | 7.63% | Trade |
|
ETHUPUSDT
|
1.9705 | 1.9449 | 1.9727 | ↑ 0.41 | 947 | 1.41% | Trade |
OLEUSDT
|
0.0055 | 0.0055 | 0.00564 | ↓ -1.07 | 919 | 2.48% | Trade |
MTLUSDT
|
0.6673 | 0.6686 | 0.6698 | ↓ -2.98 | 901 | 0.18% | Trade |
RIFSOLUSDT
|
0.0021 | 0.0021 | 0.002153 | ↑ 1.44 | 859 | 2.46% | Trade |
|
VRTXUSDT
|
0.0109 | 0.0107 | 0.0109 | ↓ -3.53 | 855 | 1.83% | Trade |
|
TEVAUSDT
|
0.004535 | 0.004525 | 0.004586 | ↓ -0.17 | 812 | 1.33% | Trade |
|
KASUPUSDT
|
0.002913 | 0.002914 | 0.002971 | ↓ -8.02 | 773 | 1.92% | Trade |
|
SHIB2LUSDT
|
0.2293 | 0.2319 | 0.2357 | ↓ -2.05 | 746 | 1.61% | Trade |
|
MINTUSDT
|
0.00614 | 0.00612 | 0.00616 | ↑ 1.32 | 698 | 0.65% | Trade |
|
LINK3SUSDT
|
0.040686 | 0.039452 | 0.040673 | ↑ 7.58 | 674 | 3.00% | Trade |
|
SUSHI3LUSDT
|
0.002247 | 0.002159 | 0.002208 | ↓ -9.28 | 671 | 2.22% | Trade |
DUSDT
|
0.03336 | 0.03203 | 0.03321 | ↑ 4.51 | 655 | 3.55% | Trade |
|
ARCUSDT
|
0.005203 | 0.005025 | 0.005203 | 0 | 654 | 3.42% | Trade |
|
ORDIDOWNUSDT
|
0.011637 | 0.011496 | 0.011716 | ↑ 5.8 | 653 | 1.88% | Trade |
CIRUSUSDT
|
0.000933 | 0.000933 | 0.000942 | ↓ -5.18 | 628 | 0.96% | Trade |
|
BNB3SUSDT
|
0.00015854 | 0.00016018 | 0.00016345 | ↓ -0.73 | 594 | 2.00% | Trade |
BANDUSDT
|
0.5618 | 0.5625 | 0.5644 | ↓ -3.4 | 536 | 0.34% | Trade |
|
BTCUPUSDT
|
74.4275 | 72.776 | 74.4171 | ↓ -0.76 | 512 | 2.21% | Trade |
POWERUSDT
|
0.0126 | 0.01142 | 0.01242 | ↑ 1.61 | 499 | 8.05% | Trade |
|
NEAR3SUSDT
|
0.00056328 | 0.00056305 | 0.00058297 | ↑ 2.92 | 483 | 3.42% | Trade |
|
GRAILUSDT
|
323.68 | 324.01 | 327.65 | ↓ -10.08 | 475 | 1.11% | Trade |
|
LTC3LUSDT
|
0.2195 | 0.2194 | 0.2244 | ↓ -2.27 | 456 | 2.23% | Trade |
QKCUSDT
|
0.00692 | 0.00688 | 0.00692 | ↑ 0.28 | 452 | 0.58% | Trade |
|
DOT3LUSDT
|
0.003677 | 0.003551 | 0.003676 | ↓ -3.44 | 383 | 3.40% | Trade |
|
ITHACAUSDT
|
0.00607 | 0.00607 | 0.00626 | ↓ -5.59 | 374 | 3.04% | Trade |
BEERUSDT
|
0.000003065 | 0.000003058 | 0.0000031 | ↓ -4.39 | 373 | 1.35% | Trade |
|
LOGXUSDT
|
0.00952 | 0.00952 | 0.00958 | ↑ 0.1 | 372 | 0.63% | Trade |
HTXUSDT
|
0.000001719 | 0.000001719 | 0.00000173 | ↓ -1.26 | 367 | 0.64% | Trade |
BIFIUSDT
|
0.00182 | 0.001781 | 0.001839 | ↑ 2.18 | 345 | 3.15% | Trade |
|
SUSHI3SUSDT
|
0.00096 | 0.000927 | 0.000969 | ↑ 7.98 | 345 | 4.33% | Trade |
CHEEMSUSDT
|
0.0000013532 | 0.0000013492 | 0.0000013579 | ↓ -1.99 | 343 | 0.64% | Trade |
|
VET3LUSDT
|
0.0485 | 0.0487 | 0.0508 | ↓ -8.31 | 314 | 4.13% | Trade |
POLCUSDT
|
0.002084 | 0.002084 | 0.002095 | ↓ -2.34 | 303 | 0.53% | Trade |
|
ORDIUPUSDT
|
1.479 | 1.4389 | 1.4654 | ↓ -5.18 | 283 | 1.81% | Trade |
|
SLINGUSDT
|
0.000637 | 0.000636 | 0.000639 | ↓ -0.77 | 225 | 0.47% | Trade |
|
BCH3LUSDT
|
1.2 | 1.181669 | 1.237678 | ↓ -1.72 | 215 | 4.53% | Trade |
|
HLGUSDT
|
0.0000684 | 0.0000684 | 0.0000713 | ↓ -10.93 | 213 | 4.07% | Trade |
|
PANDORAUSDT
|
769.16 | 749.44 | 769.16 | ↑ 1.29 | 207 | 2.56% | Trade |
|
KACEUSDT
|
0.4772 | 0.4722 | 0.4739 | ↑ 0.69 | 201 | 0.36% | Trade |
HEIUSDT
|
0.2667 | 0.2574 | 0.2667 | ↑ 1.75 | 187 | 3.49% | Trade |
MAKUSDT
|
0.00611 | 0.00611 | 0.00625 | ↓ -5.41 | 181 | 2.24% | Trade |
|
FORWARDUSDT
|
0.00061 | 0.00061 | 0.000615 | ↓ -0.81 | 173 | 0.81% | Trade |
SMILEUSDT
|
0.0165 | 0.0153 | 0.0166 | ↓ -8.33 | 166 | 7.83% | Trade |
|
PAINUSDT
|
1.033 | 1.033 | 1.123 | ↓ -3.55 | 164 | 8.01% | Trade |
|
SLNUSDT
|
0.0283 | 0.0284 | 0.0285 | ↓ -1.04 | 149 | 0.35% | Trade |
BFCUSDT
|
0.04699 | 0.04302 | 0.04713 | ↓ -1.92 | 135 | 8.72% | Trade |
LAYERUSDT
|
0.01813 | 0.01813 | 0.0183 | 0 | 134 | 0.93% | Trade |
DECHATUSDT
|
0.0096 | 0.0095 | 0.0096 | ↑ 5.49 | 131 | 1.04% | Trade |