Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDT (1,028 totali)
Pagina 20 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BTFUSDT
|
0.0036 | 0.00361 | 0.00364 | ↓ -1.9 | 1,045 | 0.82% | Trade |
ZERCUSDT
|
0.03093 | 0.03093 | 0.0314 | ↓ -0.06 | 978 | 1.50% | Trade |
|
AVAX3SUSDT
|
0.02 | 0.020053 | 0.020475 | ↓ -1.07 | 962 | 2.06% | Trade |
|
PAINUSDT
|
1.049 | 1.029 | 1.125 | ↓ -1.4 | 937 | 8.53% | Trade |
AMBUSDT
|
0.0001285 | 0.0001247 | 0.0001302 | ↑ 1.82 | 919 | 4.22% | Trade |
STGUSDT
|
0.1515 | 0.1514 | 0.1516 | ↑ 0.13 | 901 | 0.13% | Trade |
FCONUSDT
|
0.00004322 | 0.00004322 | 0.00004335 | ↑ 1.78 | 873 | 0.30% | Trade |
|
KASUPUSDT
|
0.003012 | 0.002955 | 0.003 | ↓ -1.72 | 856 | 1.50% | Trade |
QKCUSDT
|
0.00708 | 0.00709 | 0.00716 | ↑ 5.35 | 819 | 0.98% | Trade |
|
TEVAUSDT
|
0.004485 | 0.004485 | 0.004587 | ↓ -0.37 | 770 | 2.22% | Trade |
|
LINK3SUSDT
|
0.037677 | 0.038037 | 0.039404 | ↓ -0.36 | 726 | 3.47% | Trade |
LLUSDT
|
0.01316 | 0.01316 | 0.01324 | ↓ -1.42 | 721 | 0.60% | Trade |
|
VRTXUSDT
|
0.0103 | 0.0102 | 0.0103 | ↓ -7.2 | 713 | 0.97% | Trade |
ZKLUSDT
|
0.0164 | 0.016 | 0.0164 | ↓ -0.6 | 698 | 2.44% | Trade |
|
MINTUSDT
|
0.00612 | 0.00612 | 0.00616 | ↑ 0.99 | 697 | 0.65% | Trade |
|
BNB3SUSDT
|
0.00016001 | 0.0001603 | 0.00016396 | ↑ 0.39 | 595 | 2.23% | Trade |
RIFSOLUSDT
|
0.002092 | 0.002093 | 0.002171 | ↓ -3.01 | 595 | 3.59% | Trade |
|
SHIB2LUSDT
|
0.2293 | 0.2341 | 0.2371 | ↓ -2.05 | 587 | 1.27% | Trade |
BANDUSDT
|
0.5744 | 0.5733 | 0.5746 | ↓ -0.27 | 576 | 0.23% | Trade |
|
GRAILUSDT
|
324.27 | 324.17 | 330.94 | ↓ -7.92 | 568 | 2.05% | Trade |
APPUSDT
|
0.004868 | 0.004875 | 0.004916 | ↓ -3.1 | 552 | 0.83% | Trade |
|
KASDOWNUSDT
|
0.00026664 | 0.00026909 | 0.00027415 | ↓ -0.29 | 549 | 1.85% | Trade |
|
HOLDUSDT
|
0.876 | 0.838 | 0.897 | 0 | 548 | 6.58% | Trade |
|
ORDIDOWNUSDT
|
0.010888 | 0.011002 | 0.011249 | ↓ -2.24 | 512 | 2.20% | Trade |
|
BTCUPUSDT
|
74.4275 | 74.0123 | 75 | ↑ 2.53 | 503 | 1.32% | Trade |
POWERUSDT
|
0.0126 | 0.01142 | 0.01252 | ↑ 1.61 | 499 | 8.79% | Trade |
MAKUSDT
|
0.00625 | 0.00618 | 0.00626 | ↓ -3.25 | 470 | 1.28% | Trade |
|
LTC3LUSDT
|
0.2181 | 0.2201 | 0.2241 | ↓ -2.89 | 459 | 1.78% | Trade |
|
HPOS10IUSDT
|
0.057 | 0.0572 | 0.0586 | ↓ -1.38 | 442 | 2.39% | Trade |
|
SUSHI3LUSDT
|
0.002247 | 0.00228 | 0.002361 | ↓ -6.14 | 402 | 3.43% | Trade |
HTXUSDT
|
0.00000172 | 0.00000172 | 0.00000173 | ↓ -0.57 | 387 | 0.58% | Trade |
|
BCH3SUSDT
|
0.008746 | 0.008786 | 0.009045 | ↓ -3.89 | 366 | 2.86% | Trade |
|
JAILSTOOLUSDT
|
0.00288 | 0.00287 | 0.00297 | ↓ -13.25 | 365 | 3.37% | Trade |
BIFIUSDT
|
0.001846 | 0.001811 | 0.00187 | ↑ 3.64 | 363 | 3.16% | Trade |
|
AIPADUSDT
|
0.0087 | 0.00869 | 0.00874 | 0 | 360 | 0.57% | Trade |
|
ITHACAUSDT
|
0.00617 | 0.00585 | 0.00617 | ↑ 2.49 | 343 | 5.19% | Trade |
BEERUSDT
|
0.000003106 | 0.000003107 | 0.000003144 | ↓ -0.79 | 327 | 1.18% | Trade |
|
BCH3LUSDT
|
1.252892 | 1.225025 | 1.256919 | ↑ 2.6 | 311 | 2.54% | Trade |
OLEUSDT
|
0.00551 | 0.00551 | 0.00563 | ↓ -0.54 | 295 | 2.13% | Trade |
POLSUSDT
|
0.1804 | 0.1807 | 0.1821 | ↑ 0.72 | 269 | 0.77% | Trade |
|
IMTUSDT
|
0.004975 | 0.004921 | 0.004954 | ↓ -0.38 | 263 | 0.67% | Trade |
|
ORDIUPUSDT
|
1.4896 | 1.4941 | 1.5236 | ↓ -3.27 | 262 | 1.94% | Trade |
|
SLNUSDT
|
0.029 | 0.0288 | 0.029 | ↑ 2.11 | 247 | 0.69% | Trade |
BFCUSDT
|
0.04731 | 0.04303 | 0.0477 | ↑ 7.91 | 238 | 9.79% | Trade |
|
SUSHI3SUSDT
|
0.00091 | 0.000873 | 0.000919 | ↑ 0.11 | 218 | 5.01% | Trade |
|
SLINGUSDT
|
0.000637 | 0.000629 | 0.000639 | ↓ -0.77 | 217 | 1.56% | Trade |
|
KACEUSDT
|
0.4772 | 0.477 | 0.4788 | ↑ 0.69 | 201 | 0.38% | Trade |
|
PANDORAUSDT
|
792.66 | 779.02 | 792.66 | ↑ 5.68 | 176 | 1.72% | Trade |
|
HLGUSDT
|
0.0000685 | 0.0000691 | 0.0000744 | ↓ -14.16 | 176 | 7.12% | Trade |
|
JASMY3SUSDT
|
0.103037 | 0.103053 | 0.106904 | ↑ 1.45 | 155 | 3.60% | Trade |