Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
BTSLRUSDT
SAIIUSDT
CRTAIUSDT
KAIROSUSDT
Top 5 Loser
AHNUSDT
LITTUSDT
NRABBITUSDT
AIFUSDT
AUREQUSDT
Top 5 Spread
TRISIGUSDT
JUICYUSDT
DANKDOGEUSDT
XP8USDT
HELIUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1 a
50 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
122.99 | 122.94 | 122.97 | ↓ -0.01% | 106,520,007.31 | 0.02% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 52,044,575.06 | 0.01% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.01% | 51,254,974.56 | 0.01% | Trade |
BNBUSDT
|
841.08 | 840.80 | 840.90 | ↑ 0.00% | 40,658,856.17 | 0.01% | Trade |
DOGEUSDT
|
0.123 | 0.123 | 0.123 | ↓ -0.02% | 29,922,279.04 | 0.02% | Trade |
ZECUSDT
|
511.37 | 511.21 | 511.38 | ↑ 0.14% | 25,501,612.41 | 0.03% | Trade |
ADAUSDT
|
0.3552 | 0.3549 | 0.355 | ↓ 0.00% | 16,866,744.85 | 0.03% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 16,268,145.99 | 0.01% | Trade |
LINKUSDT
|
12.27 | 12.27 | 12.28 | ↓ -0.01% | 14,921,926.62 | 0.08% | Trade |
BCHUSDT
|
610.90 | 610.80 | 611.00 | ↑ 0.01% | 14,024,678.6 | 0.03% | Trade |
MXUSDT
|
2.04 | 2.04 | 2.04 | ↑ 0.01% | 13,277,250.25 | 0.02% | Trade |
FDUSDUSDT
|
0.9987 | 0.9986 | 0.9987 | ↓ 0.00% | 11,975,681.58 | 0.01% | Trade |
FLOWUSDT
|
0.1047 | 0.1038 | 0.1042 | ↓ -0.40% | 11,592,853.76 | 0.38% | Trade |
SUIUSDT
|
1.41 | 1.41 | 1.41 | ↑ 0.00% | 10,924,092.19 | 0.02% | Trade |
|
KRYONUSDT
|
0.0201 | 0.0197 | 0.0203 | ↓ -0.43% | 9,726,196.09 | 2.94% | Trade |
PAXGUSDT
|
4,564.18 | 4,564.15 | 4,564.20 | ↑ 0.01% | 8,474,285.53 | 0.00% | Trade |
|
MBGUSDT
|
0.5034 | 0.5031 | 0.5032 | ↓ -0.03% | 8,301,662.92 | 0.02% | Trade |
|
MINDHIVEUSDT
|
0.004208 | 0.004136 | 0.004398 | ↓ -0.14% | 7,923,129.57 | 5.96% | Trade |
UNIUSDT
|
5.95 | 5.95 | 5.95 | ↑ 0.01% | 7,913,511.55 | 0.03% | Trade |
LTCUSDT
|
77.85 | 77.83 | 77.85 | ↑ 0.01% | 7,654,020.72 | 0.03% | Trade |
TRXUSDT
|
0.2796 | 0.2795 | 0.2796 | ↑ 0.00% | 7,537,864.95 | 0.04% | Trade |
AVAXUSDT
|
12.46 | 12.46 | 12.47 | 0.00% | 6,654,038.3 | 0.08% | Trade |
AAVEUSDT
|
156.84 | 156.77 | 156.85 | ↑ 0.02% | 6,550,348.21 | 0.05% | Trade |
HYPEUSDT
|
26.09 | 26.09 | 26.10 | ↑ 0.05% | 6,340,404.08 | 0.04% | Trade |
CHZUSDT
|
0.0361 | 0.0361 | 0.0361 | ↑ 0.01% | 6,221,245.1 | 0.06% | Trade |
|
NRABBITUSDT
|
0.0000000152 | 0.0000000152 | 0.0000000157 | ↓ -0.81% | 4,918,368.86 | 3.18% | Trade |
|
ASTERUSDT
|
0.7121 | 0.7119 | 0.7121 | ↑ 0.01% | 4,842,944.97 | 0.03% | Trade |
|
PVTUSDT
|
0.001492 | 0.001492 | 0.001495 | ↓ -0.01% | 4,556,463.88 | 0.20% | Trade |
NEARUSDT
|
1.54 | 1.53 | 1.53 | ↑ 0.01% | 4,467,664.7 | 0.07% | Trade |
|
ARTXUSDT
|
0.5196 | 0.5153 | 0.5205 | ↑ 0.03% | 4,398,664.02 | 1.00% | Trade |
DOTUSDT
|
1.77 | 1.77 | 1.77 | ↑ 0.03% | 4,381,217.15 | 0.06% | Trade |
|
ATUSDT
|
0.1569 | 0.1569 | 0.1571 | ↑ 0.30% | 4,338,317.2 | 0.12% | Trade |
TRUUSDT
|
0.012 | 0.012 | 0.012 | ↑ 0.35% | 3,825,552.05 | 0.11% | Trade |
KAITOUSDT
|
0.578 | 0.5775 | 0.5779 | ↑ 0.16% | 3,497,956.91 | 0.07% | Trade |
TAOUSDT
|
219.28 | 219.14 | 219.21 | ↓ -0.01% | 3,355,612.02 | 0.03% | Trade |
MNTUSDT
|
1.05 | 1.04 | 1.05 | ↑ 0.00% | 3,349,618.71 | 0.08% | Trade |
DASHUSDT
|
43.86 | 43.80 | 43.84 | ↑ 0.11% | 3,301,618.43 | 0.09% | Trade |
|
STABLEUSDT
|
0.0127 | 0.0127 | 0.0127 | ↑ 0.15% | 3,205,677.48 | 0.12% | Trade |
XMRUSDT
|
457.49 | 458.30 | 458.77 | ↑ 0.04% | 2,999,636.1 | 0.10% | Trade |
|
WLFIUSDT
|
0.1444 | 0.1443 | 0.1445 | ↑ 0.01% | 2,993,969.7 | 0.14% | Trade |
ETHFIUSDT
|
0.7088 | 0.7085 | 0.7086 | ↑ 0.03% | 2,876,976.61 | 0.01% | Trade |
|
ATLAUSDT
|
23.93 | 23.89 | 23.94 | ↓ -0.01% | 2,779,969.23 | 0.18% | Trade |
ENAUSDT
|
0.2117 | 0.2118 | 0.2119 | ↓ 0.00% | 2,763,002.3 | 0.05% | Trade |
|
UCNUSDT
|
1,740.85 | 1,740.01 | 1,743.32 | ↑ 0.00% | 2,735,966.06 | 0.19% | Trade |
ZENUSDT
|
9.08 | 9.07 | 9.08 | ↑ 0.14% | 2,708,323.96 | 0.08% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,705,764.7 | 0.01% | Trade |
PEPEUSDT
|
0.000004061 | 0.000004059 | 0.000004061 | ↑ 0.01% | 2,672,940.95 | 0.05% | Trade |
ACTUSDT
|
0.0407 | 0.0407 | 0.0408 | ↓ -0.03% | 2,619,363.9 | 0.15% | Trade |
TONUSDT
|
1.57 | 1.57 | 1.57 | ↑ 0.03% | 2,592,400.46 | 0.06% | Trade |
|
0GUSDT
|
0.9873 | 0.9869 | 0.9882 | ↓ -0.05% | 2,541,225.35 | 0.13% | Trade |