Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ALTHEAUSDT
MAVIAUSDT
YAMAUSDT
MISSIONUSDT
GXPUSDT
Top 5 Loser
QBOTUSDT
LUCKYUSDT
OMNILABSUSDT
SHIBBABYUSDT
DGGOUSDT
Top 5 Spread
KOIIUSDT
DMCCUSDT
CELDATAUSDT
SHIBBABYUSDT
EVSEUSDT
Coppie di Trading (2,231 risultati)
Risultati da 1 a
50 di
2,231
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
204.56 | 204.44 | 204.45 | ↑ 0.06% | 225,756,745.09 | 0.00% | Trade |
XRPUSDT
|
2.65 | 2.65 | 2.65 | ↑ 0.01% | 160,886,571.38 | 0.02% | Trade |
DOGEUSDT
|
0.2077 | 0.2076 | 0.2077 | ↑ 0.06% | 110,224,904.48 | 0.00% | Trade |
BNBUSDT
|
1,151.50 | 1,150.74 | 1,150.77 | ↑ 0.03% | 54,635,335.47 | 0.00% | Trade |
LINKUSDT
|
19.01 | 18.99 | 19.00 | ↑ 0.07% | 51,405,836.79 | 0.05% | Trade |
ZECUSDT
|
364.02 | 364.43 | 364.78 | ↑ 0.23% | 50,813,955.98 | 0.10% | Trade |
USDCUSDT
|
0.9998 | 0.9998 | 0.9999 | 0.00% | 47,433,208.11 | 0.01% | Trade |
HYPEUSDT
|
48.61 | 48.61 | 48.63 | ↑ 0.10% | 43,426,711.21 | 0.04% | Trade |
ADAUSDT
|
0.6869 | 0.6864 | 0.6865 | ↑ 0.05% | 36,575,173.32 | 0.01% | Trade |
FDUSDUSDT
|
0.9981 | 0.9981 | 0.9982 | 0.00% | 29,345,440.81 | 0.01% | Trade |
|
ASTERUSDT
|
1.13 | 1.13 | 1.13 | ↓ -0.03% | 27,071,501.53 | 0.04% | Trade |
AIXBTUSDT
|
0.0962 | 0.0963 | 0.0963 | ↑ 0.08% | 25,261,963.5 | 0.05% | Trade |
|
ATLAUSDT
|
57.94 | 57.69 | 58.10 | ↑ 0.03% | 25,088,344.98 | 0.70% | Trade |
SUIUSDT
|
2.68 | 2.68 | 2.68 | ↑ 0.06% | 23,364,084.19 | 0.00% | Trade |
DASHUSDT
|
51.32 | 51.22 | 51.25 | ↑ 0.18% | 22,592,093.31 | 0.06% | Trade |
TRXUSDT
|
0.3018 | 0.3016 | 0.3017 | ↑ 0.02% | 21,744,407.69 | 0.03% | Trade |
TAOUSDT
|
416.00 | 413.62 | 413.71 | ↑ 0.05% | 19,669,363.25 | 0.02% | Trade |
AVAXUSDT
|
20.98 | 20.97 | 20.98 | ↑ 0.07% | 18,850,923.05 | 0.05% | Trade |
|
COAIUSDT
|
6.17 | 6.18 | 6.18 | ↓ -0.05% | 18,043,940.98 | 0.11% | Trade |
|
PUMPUSDT
|
0.004803 | 0.004801 | 0.004802 | ↑ 0.07% | 17,583,408.94 | 0.02% | Trade |
MXUSDT
|
2.44 | 2.44 | 2.44 | ↑ 0.01% | 16,435,613.54 | 0.01% | Trade |
ENAUSDT
|
0.5257 | 0.525 | 0.5251 | ↑ 0.14% | 16,271,905.92 | 0.02% | Trade |
ZENUSDT
|
13.72 | 13.73 | 13.73 | ↑ 0.19% | 16,248,993.82 | 0.04% | Trade |
|
HUSDT
|
0.3104 | 0.311 | 0.3111 | ↓ -0.01% | 15,766,152.96 | 0.06% | Trade |
|
GIGGLEUSDT
|
197.34 | 196.76 | 196.82 | ↓ -0.16% | 14,878,133.3 | 0.03% | Trade |
PAXGUSDT
|
4,077.50 | 4,077.50 | 4,077.51 | ↓ -0.01% | 13,883,271.49 | 0.00% | Trade |
PEPEUSDT
|
0.00000735 | 0.00000733 | 0.00000734 | ↑ 0.04% | 12,897,871.33 | 0.14% | Trade |
BCHUSDT
|
562.00 | 562.00 | 562.10 | ↑ 0.10% | 12,550,408.2 | 0.02% | Trade |
|
FFUSDT
|
0.1891 | 0.189 | 0.189 | ↑ 0.13% | 12,458,819.05 | 0.01% | Trade |
XLMUSDT
|
0.3314 | 0.3311 | 0.3312 | ↑ 0.02% | 11,161,513.51 | 0.03% | Trade |
WBTCUSDT
|
115,959.30 | 115,883.53 | 115,916.84 | ↑ 0.04% | 10,441,953.25 | 0.03% | Trade |
PIVXUSDT
|
0.2666 | 0.2657 | 0.2666 | ↑ 0.59% | 10,348,254.72 | 0.34% | Trade |
LTCUSDT
|
101.06 | 101.02 | 101.03 | ↑ 0.04% | 8,705,281.49 | 0.01% | Trade |
VIRTUALUSDT
|
1.49 | 1.49 | 1.49 | ↑ 0.26% | 8,587,063.4 | 0.01% | Trade |
EDUUSDT
|
0.2185 | 0.2184 | 0.2186 | ↑ 0.11% | 8,522,587.24 | 0.08% | Trade |
|
DEGOUSDT
|
1.12 | 1.12 | 1.12 | ↓ -0.49% | 7,989,579 | 0.01% | Trade |
|
METUSDT
|
0.5785 | 0.5774 | 0.5777 | ↑ 0.08% | 7,852,705.55 | 0.05% | Trade |
|
WLFIUSDT
|
0.148 | 0.1479 | 0.148 | ↑ 0.06% | 7,072,962.81 | 0.07% | Trade |
|
4USDT
|
0.1319 | 0.1318 | 0.132 | ↑ 0.03% | 6,459,712.19 | 0.14% | Trade |
PENGUUSDT
|
0.023 | 0.023 | 0.023 | ↑ 0.10% | 6,428,081.39 | 0.00% | Trade |
NEARUSDT
|
2.41 | 2.41 | 2.41 | ↑ 0.05% | 6,189,884.85 | 0.04% | Trade |
VANAUSDT
|
3.41 | 3.42 | 3.42 | ↑ 0.28% | 6,139,182.8 | 0.12% | Trade |
TRUMPUSDT
|
6.27 | 6.26 | 6.27 | ↑ 0.05% | 5,941,578.34 | 0.02% | Trade |
CLANKERUSDT
|
102.15 | 102.13 | 102.25 | ↑ 0.01% | 5,880,328.34 | 0.12% | Trade |
MERLUSDT
|
0.4221 | 0.4222 | 0.4225 | ↑ 0.01% | 5,729,250.04 | 0.07% | Trade |
|
ARIAUSDT
|
0.1748 | 0.1746 | 0.1748 | 0.00% | 5,618,129.66 | 0.14% | Trade |
KASUSDT
|
0.0586 | 0.0586 | 0.0586 | ↑ 0.02% | 5,553,819.55 | 0.06% | Trade |
|
AVNTUSDT
|
0.7603 | 0.7601 | 0.7602 | ↓ -0.04% | 5,383,887.49 | 0.01% | Trade |
WLDUSDT
|
0.951 | 0.951 | 0.952 | ↑ 0.06% | 5,212,363.46 | 0.11% | Trade |
APTUSDT
|
3.59 | 3.58 | 3.59 | ↑ 0.08% | 5,084,781.54 | 0.03% | Trade |