Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TALUSDT
GHSTUSDT
TONOUSDT
ALUSDT
FSVUSDT
Top 5 Loser
SZNPUSDT
SOMNUSUSDT
BGEOUSDT
XP8USDT
KLARAUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
CENNZUSDT
XP8USDT
Coppie di Trading (2,093 risultati)
Risultati da 1 a
50 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
83.25 | 83.25 | 83.26 | ↓ -0.05% | 98,313,513.64 | 0.01% | Trade |
XRPUSDT
|
1.41 | 1.41 | 1.41 | ↓ -0.03% | 66,370,905.6 | 0.01% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 33,025,108.9 | 0.01% | Trade |
BNBUSDT
|
621.14 | 620.88 | 621.02 | ↓ -0.03% | 30,698,431.98 | 0.02% | Trade |
|
GOLD(XAUT)USDT
|
5,012.00 | 5,009.60 | 5,009.70 | 0.00% | 23,517,856.5 | 0.00% | Trade |
DOGEUSDT
|
0.0928 | 0.0928 | 0.0928 | ↓ -0.04% | 19,326,320.48 | 0.01% | Trade |
SUIUSDT
|
0.9314 | 0.9313 | 0.9314 | ↓ -0.04% | 16,699,990.64 | 0.01% | Trade |
|
GOLD(PAXG)USDT
|
5,040.31 | 5,039.10 | 5,039.11 | 0.00% | 16,049,739.72 | 0.00% | Trade |
|
ASTERUSDT
|
0.6581 | 0.6579 | 0.6583 | ↑ 0.08% | 13,041,819.8 | 0.06% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 10,865,345.76 | 0.01% | Trade |
ADAUSDT
|
0.2623 | 0.2622 | 0.2623 | ↓ -0.03% | 10,283,279.85 | 0.04% | Trade |
HYPEUSDT
|
29.05 | 29.04 | 29.05 | ↓ -0.07% | 10,105,235.87 | 0.03% | Trade |
FDUSDUSDT
|
0.9996 | 0.9995 | 0.9996 | 0.00% | 10,029,438.55 | 0.01% | Trade |
BCHUSDT
|
525.40 | 525.40 | 525.50 | ↓ -0.01% | 9,889,356 | 0.02% | Trade |
|
RIVERUSDT
|
18.30 | 18.26 | 18.29 | ↑ 0.38% | 9,262,137.07 | 0.18% | Trade |
|
WARDUSDT
|
0.1128 | 0.1127 | 0.1128 | ↓ -0.17% | 8,569,305.94 | 0.08% | Trade |
TRXUSDT
|
0.278 | 0.2779 | 0.278 | 0.00% | 8,451,137.6 | 0.04% | Trade |
LTCUSDT
|
53.40 | 53.40 | 53.41 | ↓ -0.02% | 8,277,503.82 | 0.02% | Trade |
ZROUSDT
|
2.13 | 2.13 | 2.13 | ↑ 0.15% | 7,818,129.57 | 0.09% | Trade |
AAVEUSDT
|
109.41 | 109.42 | 109.43 | ↓ -0.03% | 7,748,680.59 | 0.01% | Trade |
PEPEUSDT
|
0.000003663 | 0.000003661 | 0.000003663 | ↓ -0.04% | 7,164,162.32 | 0.05% | Trade |
AXSUSDT
|
1.57 | 1.56 | 1.57 | ↓ -0.01% | 6,935,825.84 | 0.08% | Trade |
ZECUSDT
|
235.23 | 235.28 | 235.29 | ↓ -0.02% | 6,875,753.88 | 0.00% | Trade |
|
MBGUSDT
|
0.3221 | 0.3218 | 0.3223 | ↓ -0.03% | 6,534,521.96 | 0.16% | Trade |
NEARUSDT
|
0.9978 | 0.9984 | 0.999 | ↓ -0.04% | 6,521,298.98 | 0.06% | Trade |
LINKUSDT
|
8.53 | 8.53 | 8.54 | ↓ -0.04% | 6,307,761.06 | 0.02% | Trade |
|
WXTUSDT
|
0.0196 | 0.0196 | 0.0196 | ↓ -0.03% | 6,066,472.36 | 0.02% | Trade |
ENAUSDT
|
0.1145 | 0.1145 | 0.1146 | ↓ -0.05% | 5,978,247.35 | 0.09% | Trade |
PIPPINUSDT
|
0.3902 | 0.39 | 0.3903 | ↑ 0.41% | 5,773,775.21 | 0.08% | Trade |
WLDUSDT
|
0.3793 | 0.3793 | 0.3794 | ↓ -0.03% | 5,283,986.57 | 0.03% | Trade |
|
WLFIUSDT
|
0.1071 | 0.107 | 0.1071 | ↓ -0.04% | 5,248,255.44 | 0.09% | Trade |
|
FIGONUSDT
|
24.19 | 24.16 | 24.19 | ↑ 0.10% | 4,698,309.16 | 0.12% | Trade |
XLMUSDT
|
0.1581 | 0.158 | 0.1581 | ↓ -0.01% | 4,654,349.25 | 0.06% | Trade |
MXUSDT
|
1.80 | 1.80 | 1.80 | 0.00% | 4,576,741.33 | 0.01% | Trade |
BERAUSDT
|
0.5114 | 0.5092 | 0.5107 | ↑ 0.12% | 4,548,607.54 | 0.29% | Trade |
HBARUSDT
|
0.0907 | 0.0907 | 0.0907 | ↓ -0.02% | 4,469,786.7 | 0.01% | Trade |
|
KLARAUSDT
|
0.000963 | 0.000943 | 0.000993 | ↓ -0.69% | 4,243,613.42 | 5.04% | Trade |
AVAXUSDT
|
8.75 | 8.75 | 8.76 | ↓ -0.03% | 4,015,307.37 | 0.05% | Trade |
XMRUSDT
|
354.74 | 355.36 | 355.65 | ↑ 0.04% | 4,001,144.47 | 0.08% | Trade |
|
RDDTONUSDT
|
150.22 | 150.19 | 150.22 | ↑ 0.06% | 3,847,735.6 | 0.02% | Trade |
CHZUSDT
|
0.0398 | 0.0398 | 0.0398 | ↓ -0.02% | 3,664,289.22 | 0.05% | Trade |
UNIUSDT
|
3.36 | 3.36 | 3.36 | ↓ -0.03% | 3,523,771.91 | 0.03% | Trade |
|
MUONUSDT
|
376.15 | 375.95 | 376.21 | ↓ -0.01% | 3,451,105.51 | 0.07% | Trade |
|
AIXUSDT
|
2.23 | 2.23 | 2.23 | ↑ 0.08% | 3,275,396.68 | 0.12% | Trade |
APTUSDT
|
1.00 | 0.999 | 1.00 | ↓ -0.04% | 3,271,811.27 | 0.10% | Trade |
TAOUSDT
|
152.05 | 152.01 | 152.12 | ↓ -0.05% | 3,201,382.7 | 0.07% | Trade |
|
STABLEUSDT
|
0.0223 | 0.0222 | 0.0223 | ↑ 0.03% | 3,064,183.45 | 0.04% | Trade |
|
TALUSDT
|
0.026 | 0.0261 | 0.0274 | ↑ 1.55% | 2,935,115.25 | 4.56% | Trade |
TONUSDT
|
1.33 | 1.33 | 1.34 | ↓ -0.02% | 2,882,705.18 | 0.07% | Trade |
|
CRMONUSDT
|
194.75 | 194.75 | 194.78 | 0.00% | 2,853,075.39 | 0.02% | Trade |