Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
XUSDT
PBUXUSDT
BRICUSDT
CREDUSDT
JUMPUSDT
Top 5 Loser
BPXLUSDT
DEGENFIUSDT
QZNUSDT
NEXAIPHONEUSDT
STFXUSDT
Top 5 Spread
WEASYUSDT
SDVUSDT
AXOLUSDT
SMYUSDT
PEOGUSDT
Coppie di Trading (1,890 risultati)
Risultati da 1 a
50 di
1,890
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
197.64 | 197.85 | 197.86 | ↓ -0.04% | 161,366,301.21 | 0.01% | Trade |
XRPUSDT
|
2.74 | 2.74 | 2.74 | ↓ -0.04% | 69,779,401.11 | 0.01% | Trade |
USDCUSDT
|
0.9999 | 0.9998 | 0.9999 | 0.00% | 67,049,634.7 | 0.01% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 48,172,446.05 | 0.01% | Trade |
POLUSDT
|
0.2767 | 0.2766 | 0.2767 | ↑ 0.04% | 47,264,417.41 | 0.04% | Trade |
TRUMPUSDT
|
8.63 | 8.63 | 8.64 | ↑ 0.03% | 43,989,597.9 | 0.06% | Trade |
DOGEUSDT
|
0.2096 | 0.2097 | 0.2097 | ↓ -0.04% | 33,498,767.22 | 0.00% | Trade |
LINKUSDT
|
22.97 | 22.99 | 23.00 | ↓ -0.04% | 33,129,708.41 | 0.04% | Trade |
BNBUSDT
|
854.22 | 854.36 | 854.38 | ↓ -0.01% | 27,675,317.7 | 0.00% | Trade |
LRCUSDT
|
0.1005 | 0.1004 | 0.1006 | ↑ 0.10% | 27,646,004.78 | 0.14% | Trade |
ENAUSDT
|
0.6328 | 0.633 | 0.6331 | ↓ -0.07% | 26,023,403.39 | 0.02% | Trade |
TRXUSDT
|
0.3378 | 0.3377 | 0.3378 | ↓ -0.01% | 22,858,155.79 | 0.03% | Trade |
IPUSDT
|
7.96 | 7.96 | 7.96 | 0.00% | 22,732,983.39 | 0.05% | Trade |
PEPEUSDT
|
0.00000944 | 0.00000944 | 0.00000945 | ↓ -0.05% | 21,452,965.53 | 0.11% | Trade |
|
AIXUSDT
|
15.84 | 15.86 | 15.86 | ↓ -0.02% | 20,673,819.79 | 0.01% | Trade |
ADAUSDT
|
0.8043 | 0.8046 | 0.8048 | ↓ -0.04% | 19,812,955.94 | 0.02% | Trade |
SUIUSDT
|
3.16 | 3.16 | 3.16 | ↓ -0.05% | 19,580,930.95 | 0.01% | Trade |
ARBUSDT
|
0.4855 | 0.4859 | 0.486 | ↓ -0.05% | 16,098,442.02 | 0.02% | Trade |
BONKUSDT
|
0.00002147 | 0.00002148 | 0.0000215 | ↓ -0.05% | 15,505,379.43 | 0.09% | Trade |
FDUSDUSDT
|
0.9979 | 0.9978 | 0.9979 | 0.00% | 15,366,370.05 | 0.01% | Trade |
CROUSDT
|
0.2753 | 0.2749 | 0.2752 | ↓ -0.08% | 14,505,154.78 | 0.12% | Trade |
PENGUUSDT
|
0.0279 | 0.0279 | 0.0279 | ↓ -0.07% | 13,784,937.4 | 0.02% | Trade |
AVAXUSDT
|
23.08 | 23.08 | 23.09 | ↓ -0.04% | 13,137,677.8 | 0.04% | Trade |
|
CUSDT
|
0.2197 | 0.2198 | 0.22 | ↓ -0.04% | 13,128,915.74 | 0.10% | Trade |
HBARUSDT
|
0.2139 | 0.2141 | 0.2141 | ↓ -0.06% | 12,066,619.09 | 0.00% | Trade |
PYTHUSDT
|
0.1743 | 0.1744 | 0.1745 | ↓ -0.08% | 11,565,016.96 | 0.06% | Trade |
DOTUSDT
|
3.67 | 3.67 | 3.67 | ↓ -0.05% | 11,494,150.91 | 0.03% | Trade |
PENDLEUSDT
|
4.53 | 4.53 | 4.53 | ↓ -0.06% | 11,333,079.35 | 0.02% | Trade |
|
PUMPUSDT
|
0.003254 | 0.003257 | 0.003259 | ↓ -0.06% | 10,811,362.11 | 0.06% | Trade |
MAVUSDT
|
0.068 | 0.068 | 0.0681 | ↑ 0.02% | 10,530,540.2 | 0.06% | Trade |
BIOUSDT
|
0.1466 | 0.1468 | 0.1469 | ↓ -0.12% | 10,479,594.22 | 0.07% | Trade |
LTCUSDT
|
107.74 | 107.76 | 107.77 | ↓ -0.03% | 10,461,903.1 | 0.01% | Trade |
OKBUSDT
|
167.40 | 166.78 | 167.40 | ↓ -0.07% | 10,399,202.29 | 0.37% | Trade |
NEARUSDT
|
2.33 | 2.34 | 2.34 | ↓ -0.05% | 9,634,114 | 0.09% | Trade |
PAXGUSDT
|
3,492.45 | 3,492.45 | 3,492.46 | ↑ 0.01% | 9,622,107.87 | 0.00% | Trade |
ONDOUSDT
|
0.874 | 0.8745 | 0.8747 | ↓ -0.05% | 9,606,325.12 | 0.02% | Trade |
FLOWUSDT
|
0.4152 | 0.4152 | 0.4153 | ↓ -0.05% | 9,535,217.35 | 0.02% | Trade |
XLMUSDT
|
0.3475 | 0.3477 | 0.3478 | ↓ -0.04% | 9,113,939.35 | 0.03% | Trade |
|
ATLAUSDT
|
17.94 | 17.91 | 17.97 | ↓ -0.02% | 8,842,315.34 | 0.31% | Trade |
AXSUSDT
|
2.43 | 2.43 | 2.43 | ↓ -0.09% | 8,721,020.58 | 0.04% | Trade |
OPUSDT
|
0.677 | 0.678 | 0.679 | ↓ -0.06% | 8,317,416.1 | 0.15% | Trade |
|
TPTUUSDT
|
1.14 | 1.14 | 1.14 | 0.00% | 8,115,459.47 | 0.09% | Trade |
CFXUSDT
|
0.1845 | 0.1844 | 0.1846 | ↓ -0.08% | 8,110,898.72 | 0.06% | Trade |
WLDUSDT
|
0.862 | 0.863 | 0.864 | ↓ -0.05% | 7,988,461.86 | 0.12% | Trade |
WIFUSDT
|
0.761 | 0.762 | 0.763 | ↓ -0.06% | 7,491,849.05 | 0.13% | Trade |
KERNELUSDT
|
0.1993 | 0.1995 | 0.1997 | ↑ 0.05% | 7,172,229.69 | 0.08% | Trade |
|
IDOLUSDT
|
0.0158 | 0.0158 | 0.0159 | ↓ -0.10% | 7,068,753.71 | 0.19% | Trade |
|
MBGUSDT
|
1.70 | 1.70 | 1.70 | ↓ -0.03% | 7,067,130.72 | 0.32% | Trade |
QTUMUSDT
|
2.72 | 2.71 | 2.71 | ↓ -0.06% | 7,065,784.13 | 0.04% | Trade |
SUSDT
|
0.3059 | 0.3061 | 0.3062 | ↓ -0.04% | 6,986,641.95 | 0.03% | Trade |