Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
BTSLRUSDT
CRTAIUSDT
SAIIUSDT
POWERUSDT
Top 5 Loser
AHNUSDT
AIFUSDT
LITTUSDT
AGIBUSDT
NRABBITUSDT
Top 5 Spread
JUICYUSDT
XP8USDT
POKEUSDT
NRABBITUSDT
MINDHIVEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1 a
50 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
123.03 | 123.06 | 123.08 | 0.00% | 109,906,411.44 | 0.02% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 55,830,640.81 | 0.01% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.01% | 54,841,206.85 | 0.02% | Trade |
BNBUSDT
|
839.81 | 839.73 | 839.74 | 0.00% | 38,345,591.78 | 0.00% | Trade |
DOGEUSDT
|
0.1227 | 0.1227 | 0.1227 | ↓ -0.02% | 29,469,599.08 | 0.02% | Trade |
ZECUSDT
|
490.41 | 490.57 | 490.82 | ↑ 0.10% | 19,021,351.09 | 0.05% | Trade |
ADAUSDT
|
0.3544 | 0.3544 | 0.3546 | 0.00% | 16,753,913.31 | 0.06% | Trade |
USDCUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 16,469,058.75 | 0.01% | Trade |
LINKUSDT
|
12.25 | 12.25 | 12.26 | ↓ -0.01% | 14,891,520.17 | 0.08% | Trade |
MXUSDT
|
2.04 | 2.04 | 2.04 | 0.00% | 13,809,441.26 | 0.01% | Trade |
BCHUSDT
|
611.20 | 611.30 | 611.40 | ↑ 0.01% | 13,605,533 | 0.02% | Trade |
FDUSDUSDT
|
0.9989 | 0.9988 | 0.9989 | 0.00% | 11,155,616.67 | 0.01% | Trade |
|
KRYONUSDT
|
0.0194 | 0.0192 | 0.0196 | ↓ -0.42% | 11,034,952.9 | 2.17% | Trade |
SUIUSDT
|
1.41 | 1.41 | 1.41 | 0.00% | 10,262,621.34 | 0.01% | Trade |
PAXGUSDT
|
4,567.09 | 4,567.09 | 4,567.10 | ↑ 0.01% | 8,971,548.51 | 0.00% | Trade |
|
MINDHIVEUSDT
|
0.00445 | 0.004136 | 0.004765 | ↓ -0.10% | 8,223,285.96 | 13.19% | Trade |
LTCUSDT
|
77.31 | 77.32 | 77.34 | 0.00% | 7,891,138.99 | 0.03% | Trade |
UNIUSDT
|
5.97 | 5.97 | 5.97 | ↑ 0.01% | 7,822,284.45 | 0.05% | Trade |
|
MBGUSDT
|
0.5043 | 0.5042 | 0.5043 | ↓ -0.02% | 7,757,534.43 | 0.02% | Trade |
TRXUSDT
|
0.2787 | 0.2787 | 0.2788 | 0.00% | 7,246,582.94 | 0.04% | Trade |
AAVEUSDT
|
156.52 | 156.51 | 156.60 | ↑ 0.01% | 6,623,216.54 | 0.06% | Trade |
AVAXUSDT
|
12.43 | 12.42 | 12.43 | 0.00% | 6,514,914.58 | 0.08% | Trade |
HYPEUSDT
|
26.16 | 26.16 | 26.17 | ↑ 0.03% | 6,511,919.32 | 0.04% | Trade |
CHZUSDT
|
0.036 | 0.0361 | 0.0361 | ↑ 0.01% | 6,511,566.72 | 0.08% | Trade |
|
NRABBITUSDT
|
0.0000000206 | 0.0000000182 | 0.000000021 | ↓ -0.73% | 4,919,451.14 | 13.33% | Trade |
|
ASTERUSDT
|
0.7096 | 0.7098 | 0.7102 | ↑ 0.01% | 4,815,769.18 | 0.06% | Trade |
|
ARTXUSDT
|
0.5066 | 0.5061 | 0.5082 | 0.00% | 4,628,780.1 | 0.41% | Trade |
|
PVTUSDT
|
0.001492 | 0.00149 | 0.001496 | ↓ -0.01% | 4,431,429.78 | 0.40% | Trade |
DOTUSDT
|
1.74 | 1.74 | 1.74 | ↑ 0.02% | 4,392,553.18 | 0.11% | Trade |
|
ATUSDT
|
0.1548 | 0.1554 | 0.1556 | ↑ 0.32% | 4,304,317.04 | 0.10% | Trade |
|
ZKPUSDT
|
0.1619 | 0.1619 | 0.162 | ↓ -0.01% | 4,208,317.82 | 0.06% | Trade |
NEARUSDT
|
1.52 | 1.51 | 1.52 | ↓ -0.01% | 4,138,348.85 | 0.13% | Trade |
|
UCNUSDT
|
1,744.55 | 1,741.77 | 1,744.55 | 0.00% | 3,542,033.71 | 0.16% | Trade |
TRUUSDT
|
0.0121 | 0.012 | 0.012 | ↑ 0.35% | 3,425,098.42 | 0.07% | Trade |
MNTUSDT
|
1.06 | 1.06 | 1.06 | ↑ 0.01% | 3,321,600.99 | 0.03% | Trade |
KAITOUSDT
|
0.6138 | 0.6125 | 0.6131 | ↑ 0.23% | 3,217,792.12 | 0.10% | Trade |
TAOUSDT
|
216.97 | 216.91 | 217.02 | ↓ -0.03% | 3,151,055.6 | 0.05% | Trade |
|
WLFIUSDT
|
0.1444 | 0.1444 | 0.1445 | ↑ 0.01% | 3,073,700.65 | 0.07% | Trade |
|
ATLAUSDT
|
23.87 | 23.87 | 23.90 | ↓ -0.01% | 2,928,335.41 | 0.12% | Trade |
HBARUSDT
|
0.1122 | 0.1122 | 0.1122 | ↓ -0.02% | 2,885,805.52 | 0.05% | Trade |
XMRUSDT
|
458.78 | 458.35 | 458.90 | ↑ 0.04% | 2,836,033.1 | 0.12% | Trade |
ETHFIUSDT
|
0.7015 | 0.7018 | 0.7021 | ↑ 0.02% | 2,794,491.11 | 0.04% | Trade |
ENAUSDT
|
0.211 | 0.211 | 0.2111 | ↓ -0.01% | 2,768,581.8 | 0.05% | Trade |
|
0GUSDT
|
1.01 | 1.01 | 1.01 | ↓ -0.05% | 2,715,313.89 | 0.10% | Trade |
ACTUSDT
|
0.041 | 0.041 | 0.041 | ↓ -0.03% | 2,693,091.65 | 0.10% | Trade |
|
STABLEUSDT
|
0.0132 | 0.0132 | 0.0132 | ↑ 0.20% | 2,660,648.42 | 0.10% | Trade |
TONUSDT
|
1.57 | 1.57 | 1.57 | ↑ 0.03% | 2,558,736.55 | 0.06% | Trade |
PEPEUSDT
|
0.000004043 | 0.000004039 | 0.000004042 | 0.00% | 2,551,967.02 | 0.07% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,548,881.46 | 0.02% | Trade |
FILUSDT
|
1.24 | 1.23 | 1.24 | ↓ -0.01% | 2,460,598.58 | 0.08% | Trade |