Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
XUSDT
PBUXUSDT
CREDUSDT
BRICUSDT
JUMPUSDT
Top 5 Loser
BPXLUSDT
QZNUSDT
DEGENFIUSDT
NEXAIPHONEUSDT
STFXUSDT
Top 5 Spread
WEASYUSDT
SDVUSDT
BPXLUSDT
PEOGUSDT
SMYUSDT
Coppie di Trading (1,890 risultati)
Risultati da 51 a
100 di
1,890
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ETHFIUSDT
|
1.05 | 1.05 | 1.05 | ↓ -0.05% | 6,635,419.79 | 0.10% | Trade |
SKLUSDT
|
0.0299 | 0.0299 | 0.0299 | ↓ -0.05% | 6,481,680.47 | 0.03% | Trade |
DAIUSDT
|
0.9995 | 0.9995 | 0.9996 | 0.00% | 6,363,715.93 | 0.01% | Trade |
TAOUSDT
|
309.91 | 309.75 | 309.80 | ↓ -0.05% | 6,267,762.64 | 0.02% | Trade |
WBTCUSDT
|
107,704.98 | 107,673.62 | 107,698.31 | ↓ -0.01% | 6,229,222.82 | 0.02% | Trade |
CRVUSDT
|
0.7472 | 0.7468 | 0.7469 | ↓ -0.06% | 6,158,505.65 | 0.01% | Trade |
TONUSDT
|
3.12 | 3.11 | 3.12 | ↓ -0.01% | 6,041,786.55 | 0.03% | Trade |
APTUSDT
|
4.18 | 4.17 | 4.17 | ↓ -0.04% | 5,996,404.49 | 0.02% | Trade |
BCHUSDT
|
534.00 | 533.60 | 533.70 | ↓ -0.03% | 5,866,219.7 | 0.02% | Trade |
|
ZORAUSDT
|
0.0742 | 0.074 | 0.0741 | ↓ -0.08% | 5,788,222.08 | 0.07% | Trade |
FILUSDT
|
2.24 | 2.23 | 2.24 | ↓ -0.04% | 5,496,838.69 | 0.04% | Trade |
IDEXUSDT
|
0.0367 | 0.0367 | 0.0368 | ↑ 0.31% | 5,465,989.29 | 0.22% | Trade |
AAVEUSDT
|
310.88 | 310.66 | 310.67 | ↓ -0.04% | 5,413,390.01 | 0.00% | Trade |
BERAUSDT
|
2.44 | 2.44 | 2.44 | ↓ -0.09% | 5,399,658.92 | 0.08% | Trade |
RAYUSDT
|
3.33 | 3.32 | 3.32 | ↓ -0.04% | 5,305,498.54 | 0.03% | Trade |
TIAUSDT
|
1.57 | 1.57 | 1.57 | ↓ -0.05% | 5,249,532.72 | 0.06% | Trade |
|
NODEUSDT
|
0.1069 | 0.1069 | 0.107 | 0.00% | 5,241,629.87 | 0.07% | Trade |
GALAUSDT
|
0.0158 | 0.0157 | 0.0157 | ↓ -0.05% | 4,919,314.73 | 0.06% | Trade |
PNUTUSDT
|
0.2027 | 0.2025 | 0.2026 | ↓ -0.06% | 4,822,275.31 | 0.05% | Trade |
KASUSDT
|
0.0832 | 0.0831 | 0.0832 | ↓ -0.03% | 4,690,352.66 | 0.05% | Trade |
INJUSDT
|
12.46 | 12.45 | 12.46 | ↓ -0.05% | 4,642,042.23 | 0.08% | Trade |
NMRUSDT
|
14.20 | 14.19 | 14.21 | ↓ -0.08% | 4,593,184.36 | 0.16% | Trade |
BOBAUSDT
|
0.0955 | 0.0954 | 0.0955 | ↑ 0.02% | 4,322,838.75 | 0.09% | Trade |
|
BDTUSDT
|
14.10 | 13.95 | 14.20 | ↑ 0.10% | 4,296,873.96 | 1.78% | Trade |
ETCUSDT
|
20.44 | 20.42 | 20.43 | ↓ -0.03% | 3,976,858.32 | 0.05% | Trade |
ENSUSDT
|
21.85 | 21.85 | 21.86 | ↓ -0.07% | 3,959,316.29 | 0.05% | Trade |
WUSDT
|
0.0809 | 0.0808 | 0.0809 | ↓ -0.07% | 3,850,912.73 | 0.11% | Trade |
CYBERUSDT
|
1.83 | 1.83 | 1.83 | ↓ -0.10% | 3,844,558.52 | 0.07% | Trade |
SHIBUSDT
|
0.000012 | 0.00001199 | 0.000012 | ↓ -0.04% | 3,794,186.35 | 0.08% | Trade |
MNTUSDT
|
1.16 | 1.16 | 1.16 | ↓ -0.02% | 3,757,431.12 | 0.11% | Trade |
ALGOUSDT
|
0.2268 | 0.2266 | 0.2267 | ↓ -0.05% | 3,748,852.69 | 0.04% | Trade |
RLCUSDT
|
1.17 | 1.17 | 1.17 | ↓ -0.05% | 3,684,943.97 | 0.10% | Trade |
|
HOMEUSDT
|
0.0353 | 0.0353 | 0.0354 | ↓ -0.02% | 3,676,319.64 | 0.06% | Trade |
ZRXUSDT
|
0.2765 | 0.2763 | 0.2767 | ↑ 0.09% | 3,594,956.68 | 0.14% | Trade |
UNIUSDT
|
9.39 | 9.38 | 9.39 | ↓ -0.05% | 3,578,169.85 | 0.01% | Trade |
|
PKAMUSDT
|
12.95 | 12.79 | 12.97 | ↑ 0.02% | 3,501,659.9 | 1.34% | Trade |
CAKEUSDT
|
2.44 | 2.44 | 2.44 | ↓ -0.03% | 3,473,966.18 | 0.04% | Trade |
OMUSDT
|
0.2075 | 0.2074 | 0.2075 | ↓ -0.06% | 3,440,442.46 | 0.05% | Trade |
NEOUSDT
|
6.46 | 6.46 | 6.46 | ↓ -0.07% | 3,400,771.26 | 0.02% | Trade |
|
MUSDT
|
0.6522 | 0.651 | 0.6532 | ↑ 0.11% | 3,350,499.43 | 0.33% | Trade |
RUNEUSDT
|
1.17 | 1.17 | 1.17 | ↓ -0.04% | 3,282,651.4 | 0.09% | Trade |
XMRUSDT
|
266.70 | 266.69 | 266.96 | ↑ 0.03% | 3,197,999.8 | 0.10% | Trade |
SEIUSDT
|
0.2774 | 0.2773 | 0.2774 | ↓ -0.05% | 3,186,153.6 | 0.04% | Trade |
|
SPKUSDT
|
0.0568 | 0.0567 | 0.0568 | ↓ -0.04% | 3,108,166.46 | 0.04% | Trade |
REDUSDT
|
0.4347 | 0.4346 | 0.4347 | ↓ -0.07% | 2,985,029.69 | 0.02% | Trade |
KAITOUSDT
|
1.03 | 1.03 | 1.03 | ↓ -0.05% | 2,930,542.38 | 0.01% | Trade |
ATOMUSDT
|
4.40 | 4.40 | 4.40 | ↓ -0.04% | 2,818,787.05 | 0.02% | Trade |
MXUSDT
|
2.64 | 2.64 | 2.64 | ↓ -0.01% | 2,816,256.62 | 0.02% | Trade |
|
NRWAUSDT
|
5.32 | 5.33 | 5.36 | ↓ -0.03% | 2,789,643.86 | 0.53% | Trade |
WBTUSDT
|
41.77 | 41.73 | 41.81 | ↓ -0.01% | 2,721,132.57 | 0.19% | Trade |