Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
BTSLRUSDT
SAIIUSDT
CRTAIUSDT
KAIROSUSDT
Top 5 Loser
AHNUSDT
AIFUSDT
AGIBUSDT
LITTUSDT
NRABBITUSDT
Top 5 Spread
JUICYUSDT
XP8USDT
POKEUSDT
NRABBITUSDT
MINDHIVEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 51 a
100 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
INITUSDT
|
0.0936 | 0.0936 | 0.0937 | ↓ -0.01% | 2,422,413.21 | 0.10% | Trade |
WMTXUSDT
|
0.0464 | 0.0463 | 0.0465 | ↓ -0.08% | 2,408,681.97 | 0.34% | Trade |
|
NEURALINKERUSDT
|
0.000000002541 | 0.000000002533 | 0.000000002569 | ↓ -0.23% | 2,364,582.18 | 1.40% | Trade |
NILUSDT
|
0.0806 | 0.0806 | 0.0808 | ↑ 0.18% | 2,352,239.82 | 0.19% | Trade |
SHIBUSDT
|
0.000007153 | 0.00000715 | 0.000007155 | ↓ -0.01% | 2,281,951.57 | 0.07% | Trade |
|
AIXUSDT
|
1.26 | 1.26 | 1.26 | ↓ -0.01% | 2,255,665.2 | 0.16% | Trade |
WBTUSDT
|
56.05 | 55.99 | 56.06 | ↓ -0.01% | 2,220,772.58 | 0.13% | Trade |
HMSTRUSDT
|
0.000221 | 0.00022 | 0.000221 | ↑ 0.06% | 2,184,681.68 | 0.18% | Trade |
|
RDACUSDT
|
0.003055 | 0.003055 | 0.003057 | ↑ 0.02% | 2,183,810.38 | 0.07% | Trade |
ETCUSDT
|
11.72 | 11.71 | 11.72 | ↓ -0.01% | 2,163,438.21 | 0.09% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,156,917.07 | 0.01% | Trade |
|
HUSDT
|
0.1556 | 0.1554 | 0.1555 | ↓ -0.01% | 2,108,952.86 | 0.08% | Trade |
DASHUSDT
|
41.65 | 41.53 | 41.57 | ↑ 0.06% | 2,074,475.06 | 0.10% | Trade |
|
PUMPUSDT
|
0.001848 | 0.001848 | 0.001851 | ↑ 0.04% | 2,064,864.14 | 0.16% | Trade |
BIOUSDT
|
0.0448 | 0.0448 | 0.0448 | ↓ -0.01% | 2,037,862.78 | 0.16% | Trade |
XLMUSDT
|
0.2138 | 0.2138 | 0.214 | ↓ -0.01% | 1,994,731.87 | 0.09% | Trade |
|
DATASOULUSDT
|
0.000000000573 | 0.000000000558 | 0.0000000006 | ↓ -0.11% | 1,964,433.68 | 6.98% | Trade |
|
GAIXUSDT
|
0.115 | 0.1156 | 0.1172 | ↑ 0.07% | 1,914,578.88 | 1.37% | Trade |
XTZUSDT
|
0.4736 | 0.4737 | 0.4738 | ↑ 0.05% | 1,894,057.63 | 0.02% | Trade |
|
AHNUSDT
|
0.0000000049 | 0.0000000048 | 0.000000005 | ↓ -0.98% | 1,875,192.32 | 4.00% | Trade |
|
IQAGENTUSDT
|
0.00004 | 0.000041 | 0.000042 | ↓ -0.43% | 1,871,824.58 | 2.38% | Trade |
|
NIGHTUSDT
|
0.0824 | 0.0825 | 0.0826 | ↑ 0.06% | 1,769,475.28 | 0.11% | Trade |
XAUTUSDT
|
4,544.66 | 4,544.41 | 4,544.82 | ↑ 0.00% | 1,754,806.56 | 0.01% | Trade |
EPICUSDT
|
0.7061 | 0.7057 | 0.7061 | ↑ 0.01% | 1,726,961.28 | 0.06% | Trade |
|
BEATUSDT
|
2.18 | 2.18 | 2.18 | ↑ 0.01% | 1,680,166.1 | 0.38% | Trade |
ZENUSDT
|
8.46 | 8.46 | 8.46 | ↑ 0.06% | 1,603,694.92 | 0.08% | Trade |
APTUSDT
|
1.71 | 1.71 | 1.71 | ↑ 0.02% | 1,572,644.03 | 0.06% | Trade |
PIPPINUSDT
|
0.4789 | 0.4785 | 0.4791 | ↓ -0.03% | 1,558,414.38 | 0.14% | Trade |
BDXUSDT
|
0.0991 | 0.099 | 0.0991 | ↓ 0.00% | 1,485,316.83 | 0.09% | Trade |
|
ARVEXUSDT
|
0.2105 | 0.2077 | 0.2132 | ↑ 0.22% | 1,473,336.28 | 2.58% | Trade |
ARBUSDT
|
0.1917 | 0.1916 | 0.1917 | ↑ 0.01% | 1,465,305.67 | 0.05% | Trade |
|
CRMUSDT
|
0.00014 | 0.00013 | 0.000145 | ↓ -0.48% | 1,443,494.28 | 10.58% | Trade |
|
AUREQUSDT
|
0.000001025 | 0.000001 | 0.000001036 | ↓ -0.67% | 1,419,809.99 | 3.47% | Trade |
XDCUSDT
|
0.0502 | 0.0502 | 0.0502 | ↑ 0.01% | 1,411,813.02 | 0.02% | Trade |
|
LIGHTUSDT
|
0.6176 | 0.6176 | 0.6186 | ↑ 0.11% | 1,381,119.08 | 0.16% | Trade |
FLOWUSDT
|
0.149 | 0.149 | 0.1493 | ↓ -0.15% | 1,352,298.62 | 0.20% | Trade |
PENGUUSDT
|
0.009014 | 0.009013 | 0.009018 | ↓ -0.01% | 1,332,797.62 | 0.06% | Trade |
AIXBTUSDT
|
0.0318 | 0.0318 | 0.0318 | ↑ 0.00% | 1,326,427.99 | 0.16% | Trade |
DCRUSDT
|
18.87 | 18.85 | 18.88 | ↓ -0.04% | 1,304,959.79 | 0.15% | Trade |
LUNCUSDT
|
0.00004098 | 0.00004097 | 0.000041 | ↑ 0.01% | 1,267,842.62 | 0.07% | Trade |
|
IDOLUSDT
|
0.0267 | 0.0266 | 0.0267 | ↓ -0.01% | 1,216,894.97 | 0.07% | Trade |
|
CHECKUSDT
|
0.039 | 0.039 | 0.039 | ↓ -0.06% | 1,157,579.36 | 0.18% | Trade |
WBTCUSDT
|
87,399.56 | 87,376.74 | 87,425.82 | ↓ -0.01% | 1,137,987.8 | 0.06% | Trade |
WIFUSDT
|
0.3127 | 0.3127 | 0.3129 | ↓ -0.02% | 1,133,257.88 | 0.06% | Trade |
KASUSDT
|
0.0443 | 0.0443 | 0.0443 | ↓ -0.02% | 1,076,501.39 | 0.01% | Trade |
LUNAUSDT
|
0.1068 | 0.1066 | 0.1066 | ↑ 0.02% | 1,044,785.44 | 0.07% | Trade |
LPTUSDT
|
3.02 | 3.03 | 3.03 | ↑ 0.05% | 1,037,091.23 | 0.07% | Trade |
LAYERUSDT
|
0.1723 | 0.1721 | 0.1723 | ↓ -0.04% | 1,029,838.61 | 0.12% | Trade |
PENDLEUSDT
|
1.89 | 1.89 | 1.89 | ↑ 0.06% | 1,027,112.07 | 0.11% | Trade |
MEMEUSDT
|
0.001001 | 0.001 | 0.001001 | ↑ 0.03% | 1,027,025.32 | 0.06% | Trade |