Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TALUSDT
GHSTUSDT
TONOUSDT
ALUSDT
FSVUSDT
Top 5 Loser
SZNPUSDT
SOMNUSUSDT
BGEOUSDT
XP8USDT
YALAUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
CENNZUSDT
XP8USDT
Coppie di Trading (2,093 risultati)
Risultati da 51 a
100 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
DOTUSDT
|
1.28 | 1.28 | 1.28 | ↓ -0.03% | 2,769,552.54 | 0.08% | Trade |
|
IEFAONUSDT
|
96.15 | 96.14 | 96.15 | ↓ -0.02% | 2,762,627.95 | 0.01% | Trade |
|
NOWONUSDT
|
538.43 | 538.11 | 538.55 | ↑ 0.03% | 2,736,693.35 | 0.08% | Trade |
SHIBUSDT
|
0.000006028 | 0.000006023 | 0.000006027 | ↓ -0.01% | 2,688,845.02 | 0.07% | Trade |
|
SMCIONUSDT
|
33.36 | 33.34 | 33.39 | 0.00% | 2,673,757.27 | 0.15% | Trade |
STGUSDT
|
0.1828 | 0.1832 | 0.1833 | ↑ 0.15% | 2,637,411.17 | 0.05% | Trade |
|
ALLOUSDT
|
0.0779 | 0.0778 | 0.078 | ↑ 0.21% | 2,622,394.69 | 0.17% | Trade |
|
SPOTONUSDT
|
476.42 | 476.32 | 477.25 | ↑ 0.14% | 2,587,503.17 | 0.19% | Trade |
DASHUSDT
|
35.69 | 35.67 | 35.69 | ↓ -0.03% | 2,539,240.01 | 0.06% | Trade |
XUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,494,668.53 | 0.01% | Trade |
|
SZNPUSDT
|
2.07 | 2.07 | 2.20 | ↓ -0.84% | 2,488,456.49 | 5.77% | Trade |
ARBUSDT
|
0.1103 | 0.1103 | 0.1104 | ↓ -0.02% | 2,450,861.07 | 0.09% | Trade |
ETCUSDT
|
8.33 | 8.33 | 8.34 | ↓ -0.03% | 2,448,328.59 | 0.12% | Trade |
|
LRCXONUSDT
|
227.26 | 227.21 | 227.30 | ↓ -0.01% | 2,408,495.5 | 0.04% | Trade |
WBTUSDT
|
51.79 | 51.76 | 51.84 | ↓ -0.01% | 2,403,024.73 | 0.16% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 2,394,946.58 | 0.01% | Trade |
|
SOMNUSUSDT
|
0.0722 | 0.0623 | 0.0719 | ↓ -0.80% | 2,394,851.36 | 13.35% | Trade |
WBTCUSDT
|
68,856.51 | 68,839.83 | 68,853.13 | ↓ -0.02% | 2,367,632.92 | 0.02% | Trade |
ICPUSDT
|
2.39 | 2.39 | 2.39 | ↓ -0.02% | 2,332,394.33 | 0.04% | Trade |
|
ARTXUSDT
|
0.2365 | 0.2362 | 0.237 | ↓ -0.06% | 2,289,888.53 | 0.34% | Trade |
|
IRENONUSDT
|
43.53 | 43.51 | 43.61 | ↓ -0.05% | 2,274,315.02 | 0.23% | Trade |
KAITOUSDT
|
0.3055 | 0.3053 | 0.3054 | ↓ -0.03% | 2,272,786.01 | 0.03% | Trade |
FILUSDT
|
0.8961 | 0.8955 | 0.8959 | ↓ -0.04% | 2,239,065.14 | 0.04% | Trade |
|
ORCLONUSDT
|
161.11 | 161.05 | 161.12 | ↑ 0.02% | 2,218,098.95 | 0.04% | Trade |
OGUSDT
|
4.74 | 4.74 | 4.74 | ↑ 0.18% | 2,212,914.64 | 0.02% | Trade |
|
PALLONUSDT
|
156.92 | 156.83 | 156.90 | ↑ 0.01% | 2,206,078.5 | 0.04% | Trade |
|
THENTUSDT
|
0.0058 | 0.00513 | 0.00588 | ↓ -0.41% | 2,175,243.66 | 12.76% | Trade |
|
RIOTONUSDT
|
14.94 | 14.93 | 14.96 | 0.00% | 2,170,054.03 | 0.20% | Trade |
|
VERDAXUSDT
|
0.3861 | 0.3724 | 0.3861 | ↓ -0.03% | 2,052,268.02 | 3.55% | Trade |
|
SENTUSDT
|
0.0269 | 0.0269 | 0.0269 | 0.00% | 2,002,349.35 | 0.11% | Trade |
|
HIMSONUSDT
|
17.41 | 17.40 | 17.44 | ↓ -0.10% | 1,996,371.84 | 0.23% | Trade |
CRVUSDT
|
0.2347 | 0.2346 | 0.2347 | ↓ -0.08% | 1,915,936.09 | 0.04% | Trade |
VANAUSDT
|
1.57 | 1.57 | 1.57 | ↓ -0.03% | 1,898,107.93 | 0.06% | Trade |
|
AMDONUSDT
|
215.15 | 214.85 | 215.21 | 0.00% | 1,858,412.9 | 0.17% | Trade |
DUSKUSDT
|
0.1077 | 0.1073 | 0.1074 | ↑ 0.01% | 1,831,316.35 | 0.07% | Trade |
PENGUUSDT
|
0.006145 | 0.006141 | 0.006142 | ↓ -0.04% | 1,816,382.18 | 0.02% | Trade |
ETHFIUSDT
|
0.435 | 0.4343 | 0.4344 | ↓ -0.02% | 1,792,755.63 | 0.02% | Trade |
|
AVGOONUSDT
|
342.33 | 342.27 | 342.64 | 0.00% | 1,744,717.71 | 0.11% | Trade |
|
PPTAIUSDT
|
0.0111 | 0.011 | 0.0112 | ↓ -0.45% | 1,681,957.2 | 1.79% | Trade |
|
GHSTUSDT
|
0.1808 | 0.1807 | 0.1815 | ↑ 1.21% | 1,680,606.27 | 0.44% | Trade |
ALEOUSDT
|
0.0862 | 0.0862 | 0.0863 | ↓ -0.05% | 1,659,380.59 | 0.07% | Trade |
|
FHEUSDT
|
0.1329 | 0.1328 | 0.133 | ↑ 0.32% | 1,621,233.54 | 0.17% | Trade |
|
AMATONUSDT
|
331.73 | 331.58 | 331.81 | 0.00% | 1,614,975.02 | 0.07% | Trade |
|
HUSDT
|
0.154 | 0.154 | 0.1542 | ↑ 0.02% | 1,541,160.46 | 0.12% | Trade |
IPUSDT
|
1.16 | 1.16 | 1.16 | ↓ -0.05% | 1,533,102.93 | 0.26% | Trade |
MNTUSDT
|
0.6305 | 0.6299 | 0.6304 | ↓ -0.02% | 1,521,070.73 | 0.08% | Trade |
LITUSDT
|
1.44 | 1.44 | 1.44 | ↓ -0.07% | 1,486,221.7 | 0.07% | Trade |
|
AIXDROPUSDT
|
0.000144 | 0.000143 | 0.000143 | ↑ 0.06% | 1,466,647.21 | 0.13% | Trade |
|
FUTUONUSDT
|
159.30 | 159.21 | 159.35 | ↑ 0.01% | 1,445,995 | 0.09% | Trade |
SEIUSDT
|
0.0727 | 0.0727 | 0.0728 | ↓ -0.02% | 1,442,950.2 | 0.14% | Trade |