Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ALTHEAUSDT
MAVIAUSDT
YAMAUSDT
MISSIONUSDT
GXPUSDT
Top 5 Loser
QBOTUSDT
LUCKYUSDT
OMNILABSUSDT
SHIBBABYUSDT
DGGOUSDT
Top 5 Spread
KOIIUSDT
DMCCUSDT
CELDATAUSDT
SHIBBABYUSDT
EVSEUSDT
Coppie di Trading (2,231 risultati)
Risultati da 51 a
100 di
2,231
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ARBUSDT
|
0.3493 | 0.349 | 0.3491 | ↑ 0.10% | 5,054,178.43 | 0.03% | Trade |
ETHFIUSDT
|
1.04 | 1.04 | 1.04 | 0.00% | 4,940,527.61 | 0.05% | Trade |
CAKEUSDT
|
2.82 | 2.82 | 2.82 | ↑ 0.05% | 4,768,444.71 | 0.04% | Trade |
BANANAUSDT
|
13.70 | 13.68 | 13.70 | ↑ 0.11% | 4,512,552.54 | 0.15% | Trade |
KDAUSDT
|
0.063 | 0.0629 | 0.063 | 0.00% | 4,176,944.33 | 0.02% | Trade |
|
EVAAUSDT
|
12.09 | 12.04 | 12.06 | ↑ 0.28% | 4,160,667.19 | 0.13% | Trade |
XMRUSDT
|
346.50 | 346.22 | 346.58 | ↑ 0.02% | 4,007,518.77 | 0.10% | Trade |
|
IDOLUSDT
|
0.0344 | 0.0344 | 0.0344 | ↑ 0.08% | 4,002,012.17 | 0.09% | Trade |
HBARUSDT
|
0.1832 | 0.1831 | 0.1831 | ↑ 0.06% | 3,923,925.78 | 0.01% | Trade |
|
ENSOUSDT
|
2.26 | 2.24 | 2.25 | ↑ 0.27% | 3,778,862.25 | 0.04% | Trade |
XVGUSDT
|
0.00641 | 0.006412 | 0.006415 | ↑ 0.06% | 3,741,505.26 | 0.05% | Trade |
|
BLESSUSDT
|
0.0414 | 0.0415 | 0.0416 | ↓ -0.12% | 3,732,914.99 | 0.24% | Trade |
DOTUSDT
|
3.24 | 3.23 | 3.23 | ↑ 0.05% | 3,698,969.99 | 0.03% | Trade |
|
XPLUSDT
|
0.3808 | 0.3803 | 0.3805 | ↓ -0.05% | 3,677,800.4 | 0.05% | Trade |
|
ZORAUSDT
|
0.0984 | 0.0986 | 0.0986 | ↑ 0.05% | 3,625,559.04 | 0.02% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 3,594,056.97 | 0.01% | Trade |
WIFUSDT
|
0.571 | 0.57 | 0.571 | ↑ 0.06% | 3,537,222.03 | 0.18% | Trade |
|
UCNUSDT
|
1,415.38 | 1,415.35 | 1,415.39 | ↑ 0.01% | 3,523,174.7 | 0.00% | Trade |
|
WALUSDT
|
0.253 | 0.2528 | 0.2529 | ↑ 0.04% | 3,517,475.85 | 0.04% | Trade |
|
PKAMUSDT
|
4.13 | 4.12 | 4.13 | ↓ -0.02% | 3,428,798.54 | 0.26% | Trade |
ETCUSDT
|
16.83 | 16.82 | 16.83 | ↑ 0.06% | 3,385,265.18 | 0.06% | Trade |
CRVUSDT
|
0.5895 | 0.5893 | 0.5894 | ↑ 0.12% | 3,379,494.94 | 0.02% | Trade |
|
QBOTUSDT
|
0 | 0 | 0 | ↓ -0.80% | 3,223,813.6 | 2.68% | Trade |
|
MBGUSDT
|
0.698 | 0.6966 | 0.6976 | ↓ -0.10% | 3,193,496.99 | 0.14% | Trade |
SHIBUSDT
|
0.000010618 | 0.000010612 | 0.000010616 | ↑ 0.04% | 3,178,378.61 | 0.04% | Trade |
ENSUSDT
|
16.56 | 16.56 | 16.57 | ↑ 0.07% | 3,166,467.62 | 0.06% | Trade |
DAIUSDT
|
0.9999 | 0.9998 | 0.9999 | 0.00% | 3,011,610.79 | 0.01% | Trade |
EIGENUSDT
|
1.19 | 1.19 | 1.19 | ↑ 0.08% | 2,964,265.34 | 0.02% | Trade |
|
MAVIAUSDT
|
0.2377 | 0.2385 | 0.2391 | ↑ 1.91% | 2,932,240.61 | 0.25% | Trade |
TONUSDT
|
2.24 | 2.24 | 2.25 | ↑ 0.05% | 2,930,907.79 | 0.04% | Trade |
|
YBUSDT
|
0.5431 | 0.5429 | 0.543 | ↓ -0.06% | 2,927,752.56 | 0.02% | Trade |
ARUSDT
|
4.15 | 4.15 | 4.16 | ↑ 0.10% | 2,886,773.06 | 0.07% | Trade |
KAITOUSDT
|
1.23 | 1.23 | 1.23 | ↑ 0.10% | 2,875,994.6 | 0.09% | Trade |
|
SOPHUSDT
|
0.0301 | 0.0301 | 0.0301 | ↑ 0.08% | 2,828,932.02 | 0.03% | Trade |
|
ZBTUSDT
|
0.2821 | 0.2821 | 0.2822 | ↑ 0.05% | 2,807,423.77 | 0.04% | Trade |
|
USELESSUSDT
|
0.3153 | 0.3151 | 0.3156 | ↑ 0.07% | 2,783,780.75 | 0.18% | Trade |
XECUSDT
|
0.0000158 | 0.00001578 | 0.00001579 | ↑ 0.08% | 2,766,114.59 | 0.06% | Trade |
|
CORNUSDT
|
0.0748 | 0.0748 | 0.0749 | ↓ -0.01% | 2,758,073.86 | 0.20% | Trade |
XAUTUSDT
|
4,075.83 | 4,074.72 | 4,075.88 | ↓ -0.01% | 2,740,149.55 | 0.03% | Trade |
FUSDT
|
0.02 | 0.0199 | 0.0199 | ↓ -0.10% | 2,735,503.93 | 0.09% | Trade |
COOKIEUSDT
|
0.0991 | 0.0989 | 0.0991 | ↑ 0.06% | 2,685,209.62 | 0.11% | Trade |
|
SAROSUSDT
|
0.1006 | 0.1006 | 0.1008 | ↑ 0.03% | 2,635,627.54 | 0.16% | Trade |
RUNEUSDT
|
0.926 | 0.924 | 0.925 | ↑ 0.07% | 2,561,187.17 | 0.11% | Trade |
|
0GUSDT
|
1.75 | 1.75 | 1.75 | ↑ 0.01% | 2,530,342.47 | 0.06% | Trade |
FILUSDT
|
1.67 | 1.67 | 1.67 | ↑ 0.07% | 2,458,329.53 | 0.06% | Trade |
JSTUSDT
|
0.0341 | 0.034 | 0.0341 | ↑ 0.02% | 2,458,018.15 | 0.03% | Trade |
WBTUSDT
|
43.88 | 43.83 | 43.90 | ↑ 0.03% | 2,450,752.06 | 0.16% | Trade |
OGUSDT
|
13.82 | 13.82 | 13.82 | ↓ -0.11% | 2,378,662.49 | 0.02% | Trade |
|
CUSDT
|
0.1289 | 0.1289 | 0.129 | ↑ 0.10% | 2,358,347.55 | 0.09% | Trade |
|
AIXUSDT
|
1.32 | 1.32 | 1.32 | ↑ 0.02% | 2,354,989.62 | 0.07% | Trade |