Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JOJOUSDT
KRYONUSDT
ARVEXUSDT
PINGPONGUSDT
CATNIPUSDT
Top 5 Loser
LAIUSDT
IIICCUSDT
BLEUSDT
AVUSDT
NOVAUSDT
Top 5 Spread
TADAUSDT
TRISIGUSDT
CATNIPUSDT
IRCUSDT
AVUSDT
Coppie di Trading (2,480 risultati)
Risultati da 1851 a
1900 di
2,480
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XCHNGUSDT
|
0.00049 | 0.000487 | 0.00049 | ↓ -0.03% | 897.55 | 0.67% | Trade |
|
AITUSDT
|
0.558 | 0.556 | 0.56 | ↓ -0.03% | 871.64 | 0.71% | Trade |
|
BBLASTUSDT
|
0.001113 | 0.00111 | 0.001112 | ↑ 0.24% | 865.56 | 0.25% | Trade |
|
MAIVUSDT
|
0.000995 | 0.000973 | 0.000979 | ↑ 0.03% | 853.39 | 0.59% | Trade |
SOLAMAUSDT
|
0.001265 | 0.001265 | 0.001274 | ↓ -0.03% | 833.72 | 0.71% | Trade |
|
GLNTUSDT
|
0.001477 | 0.001476 | 0.001479 | ↓ -0.01% | 747.16 | 0.20% | Trade |
|
KOMUSDT
|
0.00019 | 0.00019 | 0.000191 | ↑ 0.12% | 743.07 | 0.52% | Trade |
|
ELKUSDT
|
0.0186 | 0.0185 | 0.0186 | ↓ -0.02% | 663.96 | 0.32% | Trade |
|
FAKEAIUSDT
|
0.000527 | 0.000523 | 0.000527 | ↓ -0.01% | 658.51 | 0.76% | Trade |
|
SN75USDT
|
3.66 | 3.65 | 3.67 | ↓ -0.01% | 655.97 | 0.63% | Trade |
|
HILOUSDT
|
0.0145 | 0.0145 | 0.0145 | ↓ -0.07% | 609.41 | 0.41% | Trade |
|
HXDUSDT
|
0.001405 | 0.00139 | 0.001537 | ↓ -0.08% | 598.35 | 9.56% | Trade |
|
BLENDRUSDT
|
0.003106 | 0.003088 | 0.0031 | ↑ 0.07% | 595.54 | 0.39% | Trade |
|
MADUSDT
|
0.00000077 | 0.00000076 | 0.00000079 | ↓ -0.05% | 572.35 | 3.80% | Trade |
BADUSDT
|
0.00000000126 | 0.00000000125 | 0.00000000129 | ↓ -0.07% | 572.3 | 3.10% | Trade |
BAXUSDT
|
0.00001818 | 0.00001818 | 0.000018225 | ↓ -0.03% | 528.57 | 0.25% | Trade |
|
HOSKYUSDT
|
0.000000015463 | 0.000000015462 | 0.000000015526 | ↓ -0.05% | 507.89 | 0.41% | Trade |
MASAUSDT
|
0.00338 | 0.00339 | 0.00341 | ↓ -0.04% | 487.76 | 0.59% | Trade |
|
CROWN2USDT
|
0.0159 | 0.0158 | 0.0159 | ↓ -0.02% | 485.59 | 0.44% | Trade |
|
IXFIUSDT
|
0.00505 | 0.00502 | 0.00509 | ↑ 0.01% | 416.13 | 1.38% | Trade |
|
SKYAUSDT
|
0.001993 | 0.001979 | 0.001996 | ↓ -0.01% | 402.58 | 0.85% | Trade |
|
SACHIUSDT
|
0.00234 | 0.00227 | 0.0023 | ↑ 0.03% | 402.58 | 1.30% | Trade |
|
SN64USDT
|
18.14 | 18.09 | 18.23 | ↓ -0.03% | 380.76 | 0.77% | Trade |
|
SOULSUSDT
|
0.000148 | 0.000148 | 0.000153 | 0.00% | 361.57 | 3.27% | Trade |
|
EVRUSDT
|
0.132 | 0.1319 | 0.1329 | ↓ -0.03% | 357.94 | 0.77% | Trade |
|
BGEOUSDT
|
0.0453 | 0.0439 | 0.045 | ↓ -0.16% | 307.19 | 2.44% | Trade |
|
TRISIGUSDT
|
0.000508 | 0.000508 | 0.000652 | ↓ -0.04% | 299.05 | 21.96% | Trade |
|
BKSUSDT
|
0.00436 | 0.00431 | 0.00436 | ↓ -0.02% | 288.76 | 1.15% | Trade |
|
TTMUSDT
|
0.002748 | 0.002751 | 0.002763 | 0.00% | 286.08 | 0.43% | Trade |
|
CREPEUSDT
|
0.000259 | 0.000259 | 0.000261 | ↑ 0.01% | 281.89 | 0.50% | Trade |
|
F3USDT
|
0.00123 | 0.00122 | 0.00123 | ↑ 0.01% | 256.78 | 0.81% | Trade |
|
BFLOKIUSDT
|
0.0000001601 | 0.0000001601 | 0.0000001614 | ↓ -0.01% | 243.48 | 0.81% | Trade |
USDRUSDT
|
0.999 | 0.999 | 1.00 | 0.00% | 199.4 | 0.30% | Trade |
|
TDSUSDT
|
0.00677 | 0.00723 | 0.007286 | ↓ -0.04% | 180.78 | 0.77% | Trade |
|
GAINSUSDT
|
0.0132 | 0.0131 | 0.0132 | ↓ -0.02% | 175.26 | 0.45% | Trade |
|
ASTROSUSDT
|
0.007021 | 0.007021 | 0.007074 | ↓ -0.02% | 151.55 | 0.75% | Trade |
|
TFIUSDT
|
0.00404 | 0.00404 | 0.00407 | ↓ -0.01% | 115.01 | 0.74% | Trade |
BABYBONKUSDT
|
0.000004036 | 0.000004083 | 0.000004107 | ↑ 0.01% | 114.48 | 0.58% | Trade |
|
MICROUSDT
|
0.000174 | 0.000177 | 0.000179 | ↑ 0.01% | 98.65 | 1.12% | Trade |
|
OSAKUSDT
|
0.00000004 | 0.0000000402 | 0.0000000405 | ↓ -0.02% | 87.73 | 0.74% | Trade |
|
ROGUSDT
|
0.2282 | 0.2281 | 0.2283 | 0.00% | 70.89 | 0.09% | Trade |
|
EFLOKIUSDT
|
0.0000001314 | 0.0000001311 | 0.0000001314 | ↑ 0.01% | 57.89 | 0.23% | Trade |
|
YOLOUSDT
|
0.000000006701 | 0.000000006678 | 0.000000006701 | 0.00% | 47.52 | 0.34% | Trade |
|
BVGUSDT
|
0.0813 | 0.0813 | 0.082 | ↓ -0.04% | 40.13 | 0.82% | Trade |
|
LCAPUSDT
|
8.16 | 8.14 | 8.19 | ↓ -0.01% | 22.02 | 0.59% | Trade |
|
LOCKUSDT
|
0.1088 | 0.1083 | 0.1093 | 0.00% | 20.13 | 0.91% | Trade |
|
OBORTECHUSDT
|
0.003886 | 0.003886 | 0.003926 | ↓ -0.08% | 16.96 | 1.02% | Trade |
|
CSIGMAUSDT
|
0.0101 | 0.0101 | 0.0102 | 0.00% | 12.36 | 0.98% | Trade |
|
SKORAIUSDT
|
0.0425 | 0.0425 | 0.0428 | ↓ -0.02% | 5.91 | 0.63% | Trade |
|
SPLDUSDT
|
0.2905 | 0 | 0 | 0.00% | 0 | N/A | Trade |