Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
WLTHUSDT
BOSONUSDT
ALTHEAUSDT
PPTAIUSDT
Top 5 Loser
THENTUSDT
VERDAXUSDT
COMAIUSDT
TALUSDT
CHESSUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
GXTUSDT
EDENAUSDT
CREDUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1851 a
1900 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
RISEUSDT
|
0.003387 | 0.003388 | 0.003415 | 0.00% | 2,216.17 | 0.79% | Trade |
|
HEUUSDT
|
0.00668 | 0.00652 | 0.00666 | ↑ 0.03% | 2,213.74 | 2.10% | Trade |
|
FACTUSDT
|
0.69 | 0.66 | 0.68 | ↓ -0.01% | 2,203.47 | 2.94% | Trade |
|
LANDSHAREUSDT
|
0.1764 | 0.1764 | 0.1778 | ↓ -0.03% | 2,194.2 | 0.79% | Trade |
|
LOOPUSDT
|
0.00588 | 0.00575 | 0.00587 | ↑ 0.01% | 2,188.24 | 2.04% | Trade |
|
PIGGYUSDT
|
0.0376 | 0.0368 | 0.0378 | ↓ -0.02% | 2,137.93 | 2.75% | Trade |
|
HYBUXUSDT
|
0.001325 | 0.001325 | 0.00133 | ↓ -0.02% | 2,057.04 | 0.38% | Trade |
|
LKYUSDT
|
0.0824 | 0.0813 | 0.0829 | ↓ -0.13% | 2,018.18 | 1.93% | Trade |
|
ZTEUSDT
|
0.0000011 | 0.000001 | 0.0000011 | ↑ 0.22% | 1,966.42 | 9.09% | Trade |
|
ALTHEAUSDT
|
0.064 | 0.0507 | 0.0642 | ↑ 0.72% | 1,870.96 | 21.03% | Trade |
|
AREAUSDT
|
0.0106 | 0.0106 | 0.0108 | ↑ 0.09% | 1,856.48 | 1.76% | Trade |
|
AVUSDT
|
0.000000003954 | 0.000000003938 | 0.000000003963 | ↓ -0.49% | 1,801.73 | 0.63% | Trade |
|
VPEPEUSDT
|
0.0123 | 0.0122 | 0.0124 | ↓ -0.08% | 1,772.36 | 1.61% | Trade |
|
HELIUSDT
|
0.000014592 | 0.000014592 | 0.000014619 | ↓ -0.11% | 1,711.98 | 0.18% | Trade |
|
DUKOUSDT
|
0.0000435 | 0.0000429 | 0.0000438 | ↓ -0.05% | 1,700.88 | 2.05% | Trade |
|
GHTUSDT
|
0.0334 | 0.0334 | 0.0344 | ↑ 0.04% | 1,664.34 | 2.90% | Trade |
|
YURUUSDT
|
0.1665 | 0.1674 | 0.1689 | ↓ -0.05% | 1,633.64 | 0.89% | Trade |
|
CROSUSDT
|
0.00002875 | 0.00003 | 0.00003001 | 0.00% | 1,602.68 | 0.03% | Trade |
|
FSVUSDT
|
0.00047 | 0.000471 | 0.000484 | ↓ -0.26% | 1,565.55 | 2.69% | Trade |
|
AMOREUSDT
|
0.001466 | 0.001432 | 0.001479 | 0.00% | 1,563.92 | 3.18% | Trade |
CHATUSDT
|
0.0568 | 0.0569 | 0.0583 | ↓ -0.02% | 1,518.66 | 2.40% | Trade |
|
TCTUSDT
|
0.0025 | 0.00242 | 0.00263 | ↓ -0.02% | 1,470.9 | 7.98% | Trade |
|
BOOEUSDT
|
0.0375 | 0.0366 | 0.0379 | ↓ -0.01% | 1,459.32 | 3.53% | Trade |
|
LEXAIUSDT
|
0.00149 | 0.00149 | 0.001507 | ↓ -0.11% | 1,413.26 | 1.13% | Trade |
|
SN51USDT
|
6.47 | 6.44 | 6.48 | ↑ 0.03% | 1,410.2 | 0.62% | Trade |
|
BDCUSDT
|
0.002305 | 0.002281 | 0.002305 | 0.00% | 1,400.62 | 1.04% | Trade |
ADXUSDT
|
0.0768 | 0.0767 | 0.0768 | 0.00% | 1,382.85 | 0.13% | Trade |
POLISUSDT
|
0.018 | 0.0182 | 0.0184 | ↓ -0.02% | 1,359.87 | 0.92% | Trade |
|
POWERAIUSDT
|
2.00 | 2.00 | 2.07 | ↓ -0.05% | 1,337.37 | 3.35% | Trade |
|
DOVUUSDT
|
0.003413 | 0.003413 | 0.003432 | ↓ -0.01% | 1,335.25 | 0.55% | Trade |
SCAUSDT
|
0.0263 | 0.0262 | 0.0267 | ↓ -0.01% | 1,305.51 | 1.87% | Trade |
|
GRAMUSDT
|
0.00244 | 0.00243 | 0.00244 | ↑ 0.02% | 1,288.27 | 0.41% | Trade |
|
SEEDUSDT
|
0.000476 | 0.000475 | 0.000477 | 0.00% | 1,259.65 | 0.44% | Trade |
|
死了么USDT
|
0.00002 | 0.00001802 | 0.00002399 | ↑ 0.33% | 1,243.16 | 24.89% | Trade |
|
OPTUSDT
|
0.00207 | 0.002031 | 0.002069 | ↓ -0.05% | 1,234.5 | 1.84% | Trade |
|
IRWAUSDT
|
0.018 | 0.018 | 0.0206 | 0.00% | 1,232.98 | 12.92% | Trade |
|
PXUSDT
|
0.0218 | 0.0216 | 0.0218 | ↓ -0.01% | 1,194.4 | 0.92% | Trade |
|
ONIUSDT
|
0.0103 | 0.0102 | 0.0103 | ↓ -0.01% | 1,188.73 | 0.87% | Trade |
|
WAFFLESUSDT
|
0.000651 | 0.000616 | 0.000646 | ↑ 0.02% | 1,184.11 | 4.64% | Trade |
APPUSDT
|
0.00012 | 0.000119 | 0.000125 | ↑ 0.01% | 1,181.15 | 4.63% | Trade |
|
BVGUSDT
|
0.055 | 0.0536 | 0.0545 | ↑ 0.05% | 1,176.81 | 1.54% | Trade |
|
TEMUSDT
|
0.021 | 0.021 | 0.021 | ↓ -0.13% | 1,160.1 | 0.19% | Trade |
|
NDCUSDT
|
0.001194 | 0.001194 | 0.001198 | ↓ -0.06% | 1,115.39 | 0.33% | Trade |
|
KYOUSDT
|
0.0245 | 0.0247 | 0.0248 | ↑ 0.02% | 1,100 | 0.40% | Trade |
|
RVFUSDT
|
0.0146 | 0.0144 | 0.0147 | 0.00% | 1,082.38 | 1.84% | Trade |
|
SNPTUSDT
|
0.00467 | 0.00455 | 0.00467 | ↓ -0.02% | 1,037.63 | 2.57% | Trade |
|
GAIXUSDT
|
0.0478 | 0.0479 | 0.0491 | ↑ 0.01% | 1,024.94 | 2.36% | Trade |
|
HXDUSDT
|
0.000291 | 0.000289 | 0.00029 | ↑ 0.07% | 1,016.05 | 0.34% | Trade |
|
HOPPYUSDT
|
0.000003969 | 0.000004019 | 0.000004046 | ↑ 0.01% | 981.15 | 0.67% | Trade |
|
YBRUSDT
|
0.000221 | 0.00022 | 0.000221 | ↑ 0.18% | 980.13 | 0.14% | Trade |